| Delayed 06:00:38 21/08/2026 BST | 5-day change | 1st Jan Change | ||
| 10.1105 INR | +0.15% |
|
+0.06% | +2.73% |
| Current month | +0.65% | ||
| 1 month | +1.42% |
Quotes 5-day view: SEK / INR
Delayed Quote Autre
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹10.0505 | ₹10.0344 | ₹10.1467 | ₹10.0954 | ₹10.1105 |
| Change | +0.24% | -0.16% | +1.12% | -0.50% | +0.15% |
Performance
| 1 week | +1.14% | ||
| Current month | +0.65% | ||
| 1 month | +1.42% | ||
| 3 months | -2.46% | ||
| 6 months | +0.73% | ||
| Current year | +3.36% | ||
| 1 year | +11.28% | ||
| 3 years | +33.01% | ||
| 5 years | +19.45% | ||
| 10 years | +26.07% |
Indicators
Moving average 5 days
10.0333
Moving average 20 days
10.0236
Moving average 50 days
9.9454
Moving average 100 days
10.0195
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-0.90%
RSI 9 days
54.92
RSI 14 days
54.59
Historical Quotes: SEK / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.98 |  | 10.15 |
| 1 month | 9.83 | | 10.15 |
| 3 years | 7.4 | | 10.46 |
| 5 years | 7.12 | | 10.46 |
| 10 years | 7.07 | | 10.46 |
Monthly variations
Annual variations
| 2026 | +3.51% | ||
| 2025 | +26.34% | ||
| 2024 | -6.27% | ||
| 2023 | +3.80% | ||
| 2022 | -3.45% | ||
| 2021 | -7.33% | ||
| 2020 | +16.57% | ||
| 2019 | -3.05% | ||
| 2018 | +0.66% | ||
| 2017 | +4.38% | ||
| 2016 | -4.80% | ||
| 2015 | -2.51% | ||
| 2014 | -16.13% | ||
| 2013 | +13.78% | ||
| 2012 | +9.48% | ||
| 2011 | +15.72% | ||
| 2010 | +2.71% | ||
| 2009 | +4.65% | ||
| 2008 | +1.73% | ||
| 2007 | -5.41% | ||
| 2006 | +13.86% | ||
| 2005 | -13.48% | ||
| 2004 | +2.84% | ||
| 2003 | +15.24% | ||
| 2002 | +19.87% | ||
| 2001 | -7.21% | ||
| 2000 | -2.58% | ||
| 1999 | -2.87% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / INR
Select your edition
All financial news and data tailored to specific country editions
