| Delayed 20:00:36 07/10/2026 BST | 5-day change | 1st Jan Change | ||
| 2.8710 AED | -0.14% |
|
-0.16% | +0.49% |
| Current month | +0.03% | ||
| 1 month | -0.82% |
Quotes 5-day view: SGD / AED
Delayed Quote Autre
| 02/10/2026 | 04/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 2.8718 | AED 2.8713 | AED 2.8707 | AED 2.8750 | AED 2.8710 |
| Change | +0.12% | -0.02% | -0.02% | +0.15% | -0.14% |
Performance
| 1 week | +0.04% | ||
| Current month | +0.03% | ||
| 1 month | -0.82% | ||
| 3 months | +1.14% | ||
| 6 months | +0.56% | ||
| Current year | +0.64% | ||
| 1 year | +1.10% | ||
| 3 years | +6.85% | ||
| 5 years | +6.37% | ||
| 10 years | +7.47% |
Indicators
Moving average 5 days
2.8706
Moving average 20 days
2.8769
Moving average 50 days
2.8831
Moving average 100 days
2.8682
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-0.10%
RSI 9 days
39.18
RSI 14 days
41.31
Historical Quotes: SGD / AED
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.86 |  | 2.88 |
| 1 month | 2.86 | | 2.91 |
| 3 years | 2.67 | | 2.92 |
| 5 years | 2.54 | | 2.92 |
| 10 years | 2.51 | | 2.92 |
Monthly variations
Annual variations
| 2026 | +0.50% | ||
| 2025 | +6.14% | ||
| 2024 | -3.32% | ||
| 2023 | +1.58% | ||
| 2022 | +0.67% | ||
| 2021 | -2.10% | ||
| 2020 | +1.90% | ||
| 2019 | +1.26% | ||
| 2018 | -1.86% | ||
| 2017 | +8.19% | ||
| 2016 | -2.10% | ||
| 2015 | -6.48% | ||
| 2014 | -4.66% | ||
| 2013 | -3.34% | ||
| 2012 | +6.21% | ||
| 2011 | -1.07% | ||
| 2010 | +9.52% | ||
| 2009 | +1.95% | ||
| 2008 | +0.65% | ||
| 2007 | +6.39% | ||
| 2006 | +8.46% | ||
| 2005 | -1.88% | ||
| 2004 | +4.05% | ||
| 2003 | +2.19% | ||
| 2002 | +6.40% | ||
| 2001 | -5.50% | ||
| 2000 | -4.09% | ||
| 1999 | -0.89% | ||
| 1998 | +0.37% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / AED
Select your edition
All financial news and data tailored to specific country editions
