| Delayed 18:00:12 09/07/2026 BST | 5-day change | 1st Jan Change | ||
| 0.0186 CAD | +0.91% |
|
+2.84% | +6.57% |
| Current month | +2.05% | ||
| 1 month | -3.59% |
Quotes 5-day view: RUB / CAD
Delayed Quote Autre
| 05/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0184 | CA$0.0185 | CA$0.0186 | CA$0.0184 | CA$0.0186 |
| Change | -0.01% | +0.43% | +0.66% | -0.77% | +0.91% |
Performance
| 1 week | +0.70% | ||
| Current month | +2.05% | ||
| 1 month | -3.59% | ||
| 3 months | +4.34% | ||
| 6 months | +7.00% | ||
| Current year | +5.75% | ||
| 1 year | +5.86% | ||
| 3 years | +26.75% | ||
| 5 years | +9.84% | ||
| 10 years | -9.80% |
Indicators
Moving average 5 days
0.0185
Moving average 20 days
0.0186
Moving average 50 days
0.019
Moving average 100 days
0.0185
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-0.61%
RSI 9 days
45.24
RSI 14 days
43.62
Historical Quotes: RUB / CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| 3 years | 0.01 | | 0.02 |
| 5 years | 0.01 | | 0.03 |
| 10 years | 0.01 | | 0.03 |
Monthly variations
Annual variations
| 2026 | +6.71% | ||
| 2025 | +33.02% | ||
| 2024 | -11.60% | ||
| 2023 | -19.62% | ||
| 2022 | +9.55% | ||
| 2021 | -2.18% | ||
| 2020 | -18.03% | ||
| 2019 | +6.93% | ||
| 2018 | -10.06% | ||
| 2017 | -0.26% | ||
| 2016 | +15.21% | ||
| 2015 | -2.86% | ||
| 2014 | -39.54% | ||
| 2013 | -0.55% | ||
| 2012 | +2.22% | ||
| 2011 | -2.60% | ||
| 2010 | -6.18% | ||
| 2009 | -15.81% | ||
| 2008 | +2.50% | ||
| 2007 | -8.98% | ||
| 2006 | +9.69% | ||
| 2005 | -6.70% | ||
| 2004 | -1.98% | ||
| 2003 | -10.16% | ||
| 2002 | -5.93% | ||
| 2001 | -0.21% | ||
| 2000 | -1.07% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / CAD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
