| Delayed 18:00:12 31/07/2026 BST | 5-day change | 1st Jan Change | ||
| 0.0177 CAD | +0.99% |
|
-0.30% | +2.89% |
| Current month | -3.07% | ||
| 1 month | -3.07% |
Quotes 5-day view: RUB / CAD
Delayed Quote Autre
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0181 | CA$0.0179 | CA$0.0176 | CA$0.0175 | CA$0.0177 |
| Change | -0.35% | -0.87% | -2.13% | -0.26% | +0.99% |
Performance
| 1 week | -2.48% | ||
| Current month | -3.07% | ||
| 1 month | -3.07% | ||
| 3 months | -3.48% | ||
| 6 months | -2.32% | ||
| Current year | +0.44% | ||
| 1 year | +2.57% | ||
| 3 years | +21.75% | ||
| 5 years | +2.59% | ||
| 10 years | -11.50% |
Indicators
Moving average 5 days
0.0181
Moving average 20 days
0.0182
Moving average 50 days
0.0186
Moving average 100 days
0.0186
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+5.13%
RSI 9 days
24.88
RSI 14 days
30.09
Historical Quotes: RUB / CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| 3 years | 0.01 | | 0.02 |
| 5 years | 0.01 | | 0.03 |
| 10 years | 0.01 | | 0.03 |
Monthly variations
Annual variations
| 2026 | +1.43% | ||
| 2025 | +33.02% | ||
| 2024 | -11.60% | ||
| 2023 | -19.62% | ||
| 2022 | +9.55% | ||
| 2021 | -2.18% | ||
| 2020 | -18.03% | ||
| 2019 | +6.93% | ||
| 2018 | -10.06% | ||
| 2017 | -0.26% | ||
| 2016 | +15.21% | ||
| 2015 | -2.86% | ||
| 2014 | -39.54% | ||
| 2013 | -0.55% | ||
| 2012 | +2.22% | ||
| 2011 | -2.60% | ||
| 2010 | -6.18% | ||
| 2009 | -15.81% | ||
| 2008 | +2.50% | ||
| 2007 | -8.98% | ||
| 2006 | +9.69% | ||
| 2005 | -6.70% | ||
| 2004 | -1.98% | ||
| 2003 | -10.16% | ||
| 2002 | -5.93% | ||
| 2001 | -0.21% | ||
| 2000 | -1.07% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / CAD
Select your edition
All financial news and data tailored to specific country editions
