| Delayed 23:00:38 08/10/2026 BST | 5-day change | 1st Jan Change | ||
| 2.0435 INR | -0.25% |
|
+0.77% | +4.59% |
| Current month | +1.75% | ||
| 1 month | +1.33% |
Quotes 5-day view: MUR / INR
Delayed Quote Autre
| 04/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹2.0071 | ₹2.0325 | ₹2.0385 | ₹2.0487 | ₹2.0435 |
| Change | -0.71% | +1.27% | +0.30% | +0.50% | -0.25% |
Performance
| 1 week | +1.75% | ||
| Current month | +1.75% | ||
| 1 month | +1.33% | ||
| 3 months | +1.23% | ||
| 6 months | +3.43% | ||
| Current year | +5.11% | ||
| 1 year | +4.41% | ||
| 3 years | +10.02% | ||
| 5 years | +16.94% | ||
| 10 years | +8.48% |
Indicators
Moving average 5 days
2.0213
Moving average 20 days
2.0205
Moving average 50 days
2.0319
Moving average 100 days
2.0335
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-0.49%
RSI 9 days
59.64
RSI 14 days
56.19
Historical Quotes: MUR / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.99 |  | 2.06 |
| 1 month | 1.99 | | 2.06 |
| 3 years | 1.71 | | 2.08 |
| 5 years | 1.67 | | 2.08 |
| 10 years | 1.67 | | 2.23 |
Monthly variations
Annual variations
| 2026 | +4.85% | ||
| 2025 | +6.87% | ||
| 2024 | -3.80% | ||
| 2023 | +0.53% | ||
| 2022 | +10.04% | ||
| 2021 | -7.20% | ||
| 2020 | -6.31% | ||
| 2019 | -3.24% | ||
| 2018 | +6.58% | ||
| 2017 | +0.84% | ||
| 2016 | +1.89% | ||
| 2015 | -7.33% | ||
| 2014 | -2.73% | ||
| 2013 | +10.88% | ||
| 2012 | +1.37% | ||
| 2011 | +22.40% | ||
| 2010 | -7.06% | ||
| 2009 | +5.31% | ||
| 2008 | +7.99% | ||
| 2007 | +6.97% | ||
| 2006 | -10.43% | ||
| 2005 | -6.09% | ||
| 2004 | -2.76% | ||
| 2003 | -1.12% | ||
| 2002 | +2.85% | ||
| 2001 | -5.66% | ||
| 2000 | -2.84% |
- Stock Market
- Currencies
- Currency
- Quotes MUR / INR
Select your edition
All financial news and data tailored to specific country editions
