| Delayed 15:00:40 03/08/2026 BST | 5-day change | 1st Jan Change | ||
| 38.2438 JPY | -0.70% |
|
-3.76% | -0.26% |
| Current month | -0.09% | ||
| 1 month | -2.62% |
Quotes 5-day view: MYR / JPY
Delayed Quote Autre
| 30/07/2026 | 31/07/2026 | 01/08/2026 | 02/08/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥39.1605 | JP¥38.5501 | JP¥38.5454 | JP¥38.5146 | JP¥38.2438 |
| Change | -2.03% | -1.56% | -0.01% | -0.08% | -0.70% |
Performance
| 1 week | -3.80% | ||
| Current month | -0.09% | ||
| 1 month | -2.62% | ||
| 3 months | -2.68% | ||
| 6 months | -2.48% | ||
| Current year | -0.34% | ||
| 1 year | +11.58% | ||
| 3 years | +22.09% | ||
| 5 years | +48.86% | ||
| 10 years | +54.38% |
Indicators
Moving average 5 days
39.2598
Moving average 20 days
39.7363
Moving average 50 days
39.6003
Moving average 100 days
39.793
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+4.05%
RSI 9 days
14.12
RSI 14 days
21.99
Historical Quotes: MYR / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 38.21 |  | 40.11 |
| 1 month | 38.21 | | 40.12 |
| 3 years | 30.28 | | 40.85 |
| 5 years | 25.77 | | 40.85 |
| 10 years | 23.81 | | 40.85 |
Monthly variations
Annual variations
| 2026 | -1.04% | ||
| 2025 | +9.91% | ||
| 2024 | +14.33% | ||
| 2023 | +3.21% | ||
| 2022 | +7.83% | ||
| 2021 | +7.65% | ||
| 2020 | -3.43% | ||
| 2019 | +0.14% | ||
| 2018 | -4.72% | ||
| 2017 | +6.83% | ||
| 2016 | -6.82% | ||
| 2015 | -18.23% | ||
| 2014 | +6.53% | ||
| 2013 | +13.30% | ||
| 2012 | +16.81% | ||
| 2011 | -7.69% | ||
| 2010 | -3.16% | ||
| 2009 | +3.42% | ||
| 2008 | -22.21% | ||
| 2007 | +0.10% | ||
| 2006 | +8.18% | ||
| 2005 | +15.39% | ||
| 2004 | -4.26% | ||
| 2003 | -9.73% | ||
| 2002 | -9.81% | ||
| 2001 | +15.08% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / JPY
Select your edition
All financial news and data tailored to specific country editions
