| Delayed 05:00:40 01/08/2026 BST | 5-day change | 1st Jan Change | ||
| 38.5454 JPY | -0.01% |
|
-2.31% | +1.33% |
| Current month | -0.01% | ||
| 1 month | -2.96% |
Quotes 5-day view: MYR / JPY
Delayed Quote Autre
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 01/08/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥39.9711 | JP¥39.1605 | JP¥38.5501 | JP¥38.5454 | JP¥38.5454 |
| Change | -0.25% | -2.03% | -1.56% | -0.01% | -0.01% |
Performance
| 1 week | -3.76% | ||
| Current month | -0.01% | ||
| 1 month | -2.96% | ||
| 3 months | -2.63% | ||
| 6 months | -2.24% | ||
| Current year | -0.26% | ||
| 1 year | +11.81% | ||
| 3 years | +21.83% | ||
| 5 years | +48.17% | ||
| 10 years | +51.41% |
Indicators
Moving average 5 days
39.8678
Moving average 20 days
39.8601
Moving average 50 days
39.6384
Moving average 100 days
39.8318
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+3.34%
RSI 9 days
21.39
RSI 14 days
30.16
Historical Quotes: MYR / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 38.55 |  | 40.11 |
| 1 month | 38.55 | | 40.12 |
| 3 years | 30.28 | | 40.85 |
| 5 years | 25.77 | | 40.85 |
| 10 years | 23.81 | | 40.85 |
Monthly variations
Annual variations
| 2026 | -0.26% | ||
| 2025 | +9.91% | ||
| 2024 | +14.33% | ||
| 2023 | +3.21% | ||
| 2022 | +7.83% | ||
| 2021 | +7.65% | ||
| 2020 | -3.43% | ||
| 2019 | +0.14% | ||
| 2018 | -4.72% | ||
| 2017 | +6.83% | ||
| 2016 | -6.82% | ||
| 2015 | -18.23% | ||
| 2014 | +6.53% | ||
| 2013 | +13.30% | ||
| 2012 | +16.81% | ||
| 2011 | -7.69% | ||
| 2010 | -3.16% | ||
| 2009 | +3.42% | ||
| 2008 | -22.21% | ||
| 2007 | +0.10% | ||
| 2006 | +8.18% | ||
| 2005 | +15.39% | ||
| 2004 | -4.26% | ||
| 2003 | -9.73% | ||
| 2002 | -9.81% | ||
| 2001 | +15.08% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / JPY
Select your edition
All financial news and data tailored to specific country editions
