| Delayed 20:56:14 24/05/2024 BST | 5-day change | 1st Jan Change | ||
| 101.9 IDR | +0.01% |
|
-0.58% | -6.67% |
| Current month | -1.26% | ||
| 1 month | -2.04% |
Quotes 5-day view
Delayed Quote Autre| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 102.35 Rp | 102.01 Rp | 101.85 Rp | 101.86 Rp |
| Change | +0.18% | -0.33% | -0.16% | +0.01% |
Performance
| 1 week | -0.55% | ||
| Current month | -1.26% | ||
| 1 month | -2.04% | ||
| 3 months | -1.65% | ||
| 6 months | -2.15% | ||
| Current year | -6.66% | ||
| 1 year | -4.77% | ||
| 3 years | -22.82% | ||
| 5 years | -22.59% | ||
| 10 years | -10.50% |
Highs and lows
1 week
101.74
102.72
1 month
101.74105.68
3 years
101.74133.05
5 years
101.74156.21
10 years
101.05156.21
Indicators
Moving average 5 days
102.16
Moving average 20 days
103.16
Moving average 50 days
103.79
Moving average 100 days
104.04
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+2.14%
RSI 9 days
32.45
RSI 14 days
37.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.66% | ||
| 2023 | -8.03% | ||
| 2022 | -4.38% | ||
| 2021 | -10.33% | ||
| 2020 | +8.37% | ||
| 2019 | -3.27% | ||
| 2018 | +9.66% | ||
| 2017 | +4.55% | ||
| 2016 | +0.44% | ||
| 2015 | +10.78% | ||
| 2014 | -10.41% | ||
| 2013 | +3.94% | ||
| 2012 | -5.69% | ||
| 2011 | +6.30% | ||
| 2010 | +9.50% | ||
| 2009 | -16.56% | ||
| 2008 | +44.48% | ||
| 2007 | +11.20% | ||
| 2006 | -9.23% | ||
| 2005 | -7.64% | ||
| 2004 | +14.04% | ||
| 2003 | +4.75% | ||
| 2002 | -4.52% | ||
| 2001 | -5.18% | ||
| 2000 | +20.62% | ||
| 1999 | -0.51% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / IDR
