| Delayed 21:00:12 04/08/2026 BST | 5-day change | 1st Jan Change | ||
| 0.7797 GBX | -0.19% |
|
-0.07% | -5.96% |
| Current month | +0.41% | ||
| 1 month | -0.73% |
Quotes 5-day view: INR / GBp
Delayed Quote Autre
| 31/07/2026 | 01/08/2026 | 02/08/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.7779 | GBX 0.7777 | GBX 0.7770 | GBX 0.7812 | GBX 0.7797 |
| Change | +0.18% | -0.03% | -0.08% | +0.53% | -0.19% |
Performance
| 1 week | -0.44% | ||
| Current month | +0.41% | ||
| 1 month | -0.73% | ||
| 3 months | +0.69% | ||
| 6 months | -3.32% | ||
| Current year | -5.47% | ||
| 1 year | -9.56% | ||
| 3 years | -17.74% | ||
| 5 years | -19.30% | ||
| 10 years | -30.44% |
Indicators
Moving average 5 days
0.7783
Moving average 20 days
0.7772
Moving average 50 days
0.7858
Moving average 100 days
0.7828
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.40%
RSI 9 days
44.61
RSI 14 days
44.93
Historical Quotes: INR / GBp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.78 |  | 0.79 |
| 1 month | 0.77 | | 0.79 |
| 3 years | 0.77 | | 1 |
| 5 years | 0.77 | | 1.17 |
| 10 years | 0.77 | | 1.26 |
Monthly variations
Annual variations
| 2026 | -5.64% | ||
| 2025 | -11.53% | ||
| 2024 | -1.12% | ||
| 2023 | -5.52% | ||
| 2022 | +0.75% | ||
| 2021 | -0.96% | ||
| 2020 | -5.21% | ||
| 2019 | -6.23% | ||
| 2018 | -2.83% | ||
| 2017 | -2.87% | ||
| 2016 | +16.92% | ||
| 2015 | +0.26% | ||
| 2014 | +4.26% | ||
| 2013 | -12.76% | ||
| 2012 | -7.64% | ||
| 2011 | -15.40% | ||
| 2010 | +7.52% | ||
| 2009 | -5.23% | ||
| 2008 | +10.05% | ||
| 2007 | +10.40% | ||
| 2006 | -10.32% | ||
| 2005 | +7.34% | ||
| 2004 | -2.29% | ||
| 2003 | -4.81% | ||
| 2002 | -9.38% | ||
| 2001 | -0.53% | ||
| 2000 | +0.66% | ||
| 1999 | +0.96% |
- Stock Market
- Currencies
- Currency
- Quotes INR / GBp
Select your edition
All financial news and data tailored to specific country editions
