| Delayed 21:00:39 18/08/2026 BST | 5-day change | 1st Jan Change | ||
| 0.008494 CHF | +0.12% |
|
0.00% | -3.41% |
| 08-14 | Swiss Economy Grows at Fastest Rate Since 2021 | DJ |
| 08-12 | Switzerland Launches Consultation on Tougher Bank Regulations | MT |
Quotes 5-day view: INR / CHF
Delayed Quote Autre
| 14/08/2026 | 15/08/2026 | 16/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 0.008521 | CHF 0.008519 | CHF 0.008519 | CHF 0.008484 | CHF 0.008494 |
| Change | -0.11% | -0.02% | 0.00% | -0.41% | +0.12% |
Performance
| 1 week | -0.20% | ||
| Current month | +0.22% | ||
| 1 month | +1.21% | ||
| 3 months | +3.47% | ||
| 6 months | -0.11% | ||
| Current year | -3.83% | ||
| 1 year | -7.94% | ||
| 3 years | -19.69% | ||
| 5 years | -31.05% | ||
| 10 years | -41.00% |
Indicators
Moving average 5 days
0.0085
Moving average 20 days
0.0085
Moving average 50 days
0.0085
Moving average 100 days
0.0084
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-1.11%
RSI 9 days
44.35
RSI 14 days
48.65
Historical Quotes: INR / CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| 3 years | 0.01 | | 0.01 |
| 5 years | 0.01 | | 0.01 |
| 10 years | 0.01 | | 0.02 |
Monthly variations
Annual variations
| 2026 | -3.71% | ||
| 2025 | -16.83% | ||
| 2024 | +4.87% | ||
| 2023 | -9.52% | ||
| 2022 | -8.76% | ||
| 2021 | +1.11% | ||
| 2020 | -10.62% | ||
| 2019 | -4.18% | ||
| 2018 | -7.35% | ||
| 2017 | +1.93% | ||
| 2016 | -0.68% | ||
| 2015 | -4.35% | ||
| 2014 | +9.14% | ||
| 2013 | -13.32% | ||
| 2012 | -5.70% | ||
| 2011 | -15.53% | ||
| 2010 | -6.11% | ||
| 2009 | +1.33% | ||
| 2008 | -23.52% | ||
| 2007 | +4.08% | ||
| 2006 | -5.38% | ||
| 2005 | +11.29% | ||
| 2004 | -3.42% | ||
| 2003 | -5.78% | ||
| 2002 | -16.39% | ||
| 2001 | -0.04% | ||
| 2000 | -5.99% |
- Stock Market
- Currencies
- Currency
- Quotes INR / CHF
Select your edition
All financial news and data tailored to specific country editions
