| Delayed 22:00:36 31/07/2026 BST | 5-day change | 1st Jan Change | ||
| 0.0385 AED | +0.31% |
|
+1.32% | -5.87% |
| 1 month | -0.76% | ||
| 3 months | -0.49% |
Quotes 5-day view: INR / AED
Delayed Quote Autre
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | AED 0.0383 | AED 0.0384 | AED 0.0384 | AED 0.0385 | AED 0.0385 |
| Change | +0.06% | +0.21% | -0.03% | +0.31% | +0.31% |
Performance
| 1 week | +1.23% | ||
| 1 month | -0.76% | ||
| 3 months | -0.49% | ||
| 6 months | -3.90% | ||
| Current year | -5.80% | ||
| 1 year | -8.27% | ||
| 3 years | -13.80% | ||
| 5 years | -22.06% | ||
| 10 years | -30.01% |
Indicators
Moving average 5 days
0.0381
Moving average 20 days
0.0382
Moving average 50 days
0.0385
Moving average 100 days
0.0386
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
59.91
RSI 14 days
51.3
Historical Quotes: INR / AED
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| 3 years | 0.04 | | 0.04 |
| 5 years | 0.04 | | 0.05 |
| 10 years | 0.04 | | 0.06 |
Monthly variations
Annual variations
| 2026 | -5.80% | ||
| 2025 | -4.79% | ||
| 2024 | -2.75% | ||
| 2023 | -0.56% | ||
| 2022 | -9.97% | ||
| 2021 | -1.92% | ||
| 2020 | -2.31% | ||
| 2019 | -2.50% | ||
| 2018 | -8.23% | ||
| 2017 | +6.45% | ||
| 2016 | -2.26% | ||
| 2015 | -5.11% | ||
| 2014 | -1.94% | ||
| 2013 | -11.03% | ||
| 2012 | -3.51% | ||
| 2011 | -15.76% | ||
| 2010 | +3.81% | ||
| 2009 | +4.70% | ||
| 2008 | -18.92% | ||
| 2007 | +12.00% | ||
| 2006 | +2.13% | ||
| 2005 | -3.56% | ||
| 2004 | +4.93% | ||
| 2003 | +5.23% | ||
| 2002 | +0.40% | ||
| 2001 | -2.40% | ||
| 2000 | -7.10% | ||
| 1999 | -2.21% |
- Stock Market
- Currencies
- Currency
- Quotes INR / AED
Select your edition
All financial news and data tailored to specific country editions
