| Delayed 22:28:18 26/04/2024 BST | 5-day change | 1st Jan Change | ||
| 20.09 ZAR | -1.56% |
|
-1.41% | -0.50% |
| 04-26 | South African rand firms as poll shows ANC support at around 40% | RE |
| 04-26 | Impala Platinum Could Shed Close to 4,000 Jobs After Price Rout -- Update | DJ |
Quotes 5-day view
Delayed Quote Autre| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 20.43662 R | 20.5724 R | 20.40643 R | 20.0888 R |
| Change | +0.06% | +0.66% | -0.81% | -1.56% |
Performance
| 1 week | -1.31% | ||
| Current month | -1.30% | ||
| 1 month | -2.21% | ||
| 3 months | -1.47% | ||
| 6 months | +0.41% | ||
| Current year | -0.50% | ||
| 1 year | -0.91% | ||
| 3 years | +16.54% | ||
| 5 years | +25.32% | ||
| 10 years | +36.29% |
Highs and lows
1 week
20.03
20.59
1 month
19.8520.59
3 years
15.6421.33
5 years
15.4221.33
10 years
12.6521.33
Indicators
Moving average 5 days
20.44
Moving average 20 days
20.26
Moving average 50 days
20.36
Moving average 100 days
20.44
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+1.77%
RSI 9 days
55.32
RSI 14 days
53.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | +10.99% | ||
| 2022 | +0.03% | ||
| 2021 | +1.55% | ||
| 2020 | +14.10% | ||
| 2019 | -4.59% | ||
| 2018 | +10.89% | ||
| 2017 | +2.71% | ||
| 2016 | -14.03% | ||
| 2015 | +20.01% | ||
| 2014 | -2.01% | ||
| 2013 | +27.97% | ||
| 2012 | +6.63% | ||
| 2011 | +18.17% | ||
| 2010 | -16.29% | ||
| 2009 | -19.60% | ||
| 2008 | +32.22% | ||
| 2007 | +7.29% | ||
| 2006 | +23.90% | ||
| 2005 | -2.05% | ||
| 2004 | -9.49% | ||
| 2003 | -5.91% | ||
| 2002 | -15.89% | ||
| 2001 | +49.64% | ||
| 2000 | +15.13% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / ZAR
