| Delayed 22:26:18 26/04/2024 BST | 5-day change | 1st Jan Change | ||
| 98.5 RUB | -0.38% |
|
-1.46% | -0.14% |
| 04-18 | Raiffeisen Bank Expects ECB Request to Speed Up Business Reduction in Russia -- Update | DJ |
| 04-01 | Summit Ascent Holdings to Swing to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Autre| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 99.764 ₽ | 98.728 ₽ | 98.88 ₽ | 98.504 ₽ |
| Change | +0.22% | -1.04% | +0.15% | -0.38% |
Performance
| 1 week | -0.83% | ||
| Current month | -1.26% | ||
| 1 month | -0.69% | ||
| 3 months | +1.08% | ||
| 6 months | -0.42% | ||
| Current year | -0.14% | ||
| 1 year | +9.08% | ||
| 3 years | +8.80% | ||
| 5 years | +36.58% | ||
| 10 years | +97.79% |
Highs and lows
1 week
97.54
99.94
1 month
97.54101.37
3 years
53.21168.58
5 years
53.21168.58
10 years
45.69168.58
Indicators
Moving average 5 days
99.23
Moving average 20 days
99.77
Moving average 50 days
99.75
Moving average 100 days
99.02
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+0.52%
RSI 9 days
39.55
RSI 14 days
43.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | +25.39% | ||
| 2022 | -7.82% | ||
| 2021 | -5.35% | ||
| 2020 | +29.82% | ||
| 2019 | -12.84% | ||
| 2018 | +15.10% | ||
| 2017 | +6.92% | ||
| 2016 | -17.17% | ||
| 2015 | +8.53% | ||
| 2014 | +59.15% | ||
| 2013 | +12.08% | ||
| 2012 | -3.04% | ||
| 2011 | +1.71% | ||
| 2010 | -5.94% | ||
| 2009 | +5.51% | ||
| 2008 | +15.28% | ||
| 2007 | +3.01% | ||
| 2006 | +2.09% | ||
| 2005 | -9.44% | ||
| 2004 | +2.15% | ||
| 2003 | +9.84% | ||
| 2002 | +23.52% | ||
| 2001 | +1.45% | ||
| 2000 | -3.23% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / RUB
