| Delayed 21:00:36 25/08/2026 BST | 5-day change | 1st Jan Change | ||
| 25.9746 INR | -0.35% |
|
-0.29% | +6.18% |
| Current month | +0.37% | ||
| 1 month | -0.85% |
Quotes 5-day view: AED / INR
Delayed Quote Autre
| 21/08/2026 | 22/08/2026 | 23/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹26.0565 | ₹26.0620 | ₹26.0510 | ₹26.0652 | ₹25.9746 |
| Change | +0.00% | +0.02% | -0.04% | +0.05% | -0.35% |
Performance
| 1 week | +0.14% | ||
| Current month | +0.37% | ||
| 1 month | -0.85% | ||
| 3 months | +0.04% | ||
| 6 months | +5.32% | ||
| Current year | +6.55% | ||
| 1 year | +9.64% | ||
| 3 years | +15.95% | ||
| 5 years | +29.14% | ||
| 10 years | +42.63% |
Indicators
Moving average 5 days
26.0588
Moving average 20 days
25.9854
Moving average 50 days
26.0535
Moving average 100 days
25.9877
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+0.05%
RSI 9 days
60.1
RSI 14 days
55.42
Historical Quotes: AED / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.97 |  | 26.07 |
| 1 month | 25.87 | | 26.29 |
| 3 years | 22.47 | | 26.39 |
| 5 years | 19.86 | | 26.39 |
| 10 years | 17.22 | | 26.39 |
Monthly variations
Annual variations
| 2026 | +6.18% | ||
| 2025 | +5.03% | ||
| 2024 | +2.83% | ||
| 2023 | +0.56% | ||
| 2022 | +11.07% | ||
| 2021 | +1.96% | ||
| 2020 | +2.37% | ||
| 2019 | +2.56% | ||
| 2018 | +8.97% | ||
| 2017 | -6.06% | ||
| 2016 | +2.31% | ||
| 2015 | +5.38% | ||
| 2014 | +1.98% | ||
| 2013 | +12.39% | ||
| 2012 | +3.64% | ||
| 2011 | +18.71% | ||
| 2010 | -3.67% | ||
| 2009 | -4.48% | ||
| 2008 | +23.34% | ||
| 2007 | -10.72% | ||
| 2006 | -2.09% | ||
| 2005 | +3.69% | ||
| 2004 | -4.70% | ||
| 2003 | -4.97% | ||
| 2002 | -0.40% | ||
| 2001 | +2.46% | ||
| 2000 | +7.62% | ||
| 1999 | +2.30% |
- Stock Market
- Currencies
- Currency
- Quotes AED / INR
Select your edition
All financial news and data tailored to specific country editions
