Delayed 18:00:46 14/05/2024 BST | 5-day change | 1st Jan Change | ||
0.4113 AUD | -0.16% | +0.23% | +3.03% |
Current month | -2.06% | ||
1 month | -2.22% |
Quotes 5-day view
Delayed Quote Autre09/05/2024 | 10/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.411205 $ | 0.412493 $ | 0.412341 $ | 0.411996 $ | 0.4113 $ |
Change | -0.61% | +0.31% | -0.04% | -0.08% | -0.16% |
Performance
1 week | +0.23% | ||
Current month | -2.06% | ||
1 month | -2.22% | ||
3 months | -2.36% | ||
6 months | -3.54% | ||
Current year | +3.03% | ||
1 year | +0.54% | ||
3 years | +16.88% | ||
5 years | +5.07% | ||
10 years | +41.65% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.87% | ||
2023 | +0.04% | ||
2022 | +6.58% | ||
2021 | +5.98% | ||
2020 | -8.82% | ||
2019 | +0.46% | ||
2018 | +10.66% | ||
2017 | -7.69% | ||
2016 | +1.21% | ||
2015 | +12.04% | ||
2014 | +9.09% | ||
2013 | +16.65% | ||
2012 | -1.60% | ||
2011 | +0.04% | ||
2010 | -12.25% | ||
2009 | -21.58% | ||
2008 | +24.34% | ||
2007 | -9.78% | ||
2006 | -7.39% | ||
2005 | +6.72% | ||
2004 | -3.49% | ||
2003 | -25.45% | ||
2002 | -9.35% | ||
2001 | +9.01% | ||
2000 | +17.20% | ||
1999 | -5.93% | ||
1998 | +7.46% |
- Stock Market
- Currencies
- Currency
- Quotes AED / AUD