| Delayed 19:09:12 13/05/2024 BST | 5-day change | 1st Jan Change | ||
| 104.8 INR | +0.24% |
|
-0.13% | -1.25% |
| Current month | +0.23% | ||
| 1 month | +0.52% |
Quotes 5-day view
Delayed Quote Autre| 09/05/2024 | 10/05/2024 | 11/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 104.474 ₹ | 104.5747 ₹ | 104.5462 ₹ | 104.5137 ₹ | 104.8 ₹ |
| Change | +0.26% | +0.10% | -0.03% | -0.03% | +0.24% |
Performance
| 1 week | -0.01% | ||
| Current month | +0.23% | ||
| 1 month | +0.52% | ||
| 3 months | -0.20% | ||
| 6 months | +2.63% | ||
| Current year | -1.28% | ||
| 1 year | +2.08% | ||
| 3 years | +1.08% | ||
| 5 years | +14.82% | ||
| 10 years | +3.16% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
103.89
105.09
1 month
102.51105.17
3 years
85.07107.91
5 years
83.31107.91
10 years
79.46107.91
Indicators
Moving average 5 days
104.42
Moving average 20 days
104.21
Moving average 50 days
104.66
Moving average 100 days
104.83
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+0.07%
RSI 9 days
54.15
RSI 14 days
52.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | +5.84% | ||
| 2022 | -0.74% | ||
| 2021 | +0.97% | ||
| 2020 | +5.50% | ||
| 2019 | +6.64% | ||
| 2018 | +2.91% | ||
| 2017 | +2.95% | ||
| 2016 | -14.47% | ||
| 2015 | -0.31% | ||
| 2014 | -4.04% | ||
| 2013 | +14.62% | ||
| 2012 | +8.28% | ||
| 2011 | +18.20% | ||
| 2010 | -6.99% | ||
| 2009 | +5.52% | ||
| 2008 | -9.14% | ||
| 2007 | -9.42% | ||
| 2006 | +11.50% | ||
| 2005 | -6.83% | ||
| 2004 | +2.34% | ||
| 2003 | +5.06% | ||
| 2002 | +10.35% | ||
| 2001 | +0.50% | ||
| 2000 | -0.65% | ||
| 1999 | -0.74% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / INR
