XDC Network (XDC/USD) Stock XDC NETWORK (XDC/USD)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes XDC Network (XDC/USD)

Crypto

XDCUSD

Real-time Crypto 18:40:06 10/05/2024 BST 5-day change 1st Jan Change
0.0372 USD -0.11% Intraday chart for XDC Network (XDC/USD) +4.93% -36.00%
1 week+4.93%
Current month+7.04%

Quotes 5-day view

End-of-day quote Autre
XDC Network (XDC/USD)(XDCUSD) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 0.03652 $ 0.03687 $ 0.03749 $ 0.03725 $ 0.0372 $
Volume 253 426 294 235 273 148 117 123 117 123
Change +1.50% +0.96% +1.68% -0.64% -0.11%
Opening 0.04 0.04 0.04 0.04 0.0375
High 0.04 0.04 0.04 0.04 0.0376
Low 0.04 0.04 0.04 0.04 0.0368

Performance

1 day-0.11%
1 week+4.93%
Current month+7.04%
1 month-16.85%
3 months-15.72%
6 months-29.98%
Current year-36.00%
1 year+6.13%
3 years-60.41%

Volumes

markets
Daily volume
117 123
Avg. Volume 20 sessions
211 229
Avg. Volume 20 sessions USD
7 859.41
Record volume 1
0
Record volume 2
0
Record volume 3
0

Highs and lows

1 week
0.04
Extreme 0.0357
0.04
1 month
0.03
Extreme 0.0337
0.05
Current year
0.03
Extreme 0.0337
0.12
1 year
0.00
Extreme 0
0.12
3 years
0.00
Extreme 0
0.20
5 years
0.00
Extreme 0
0.20
10 years
0.00
Extreme 0
0.20

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
51.87
RSI 14 days
45.77

Historical data

DateOpeningHighLowEnd-of-dayVolume
  1. Stock Market
  2. Cryptocurrencies
  3. XDCUSD Cryptos
  4. Quotes XDC Network (XDC/USD)