| Real-time Crypto 04:14:36 20/10/2026 BST | 5-day change | 1st Jan Change | ||
| 0.000012 BTC | +1.47% |
|
-7.69% | -25.00% |
| 1 week | -7.69% | ||
| Current month | -14.29% |
Quotes 5-day view: Sui (SUI/BTC)
End-of-day quote Autre
| 16/10/2026 | 17/10/2026 | 18/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | BTC 0.000012 | BTC 0.000012 | BTC 0.000012 | BTC 0.000012 | BTC 0.000012 |
| Volume | 510,848 | 370,512 | 270,375 | 229,856 | 87 |
| Change | -7.69% | 0.00% | 0.00% | 0.00% | +1.47% |
| Opening | BTC 0.000013 | BTC 0.000012 | BTC 0.000012 | BTC 0.000012 | BTC 0.000012 |
| High | BTC 0.000013 | BTC 0.000012 | BTC 0.000012 | BTC 0.000012 | BTC 0.000012 |
| Low | BTC 0.000012 | BTC 0.000012 | BTC 0.000012 | BTC 0.000012 | BTC 0.000012 |
Performance
| 1 day | +1.47% | ||
| 1 week | -7.69% | ||
| Current month | -14.29% | ||
| 1 month | +9.09% | ||
| Current year | -25.00% | ||
| 1 year | -50.00% | ||
| 3 years | -7.69% | ||
| 5 years | -53.85% |
Volumes
marketsDaily volume
87
Avg. Volume 20 sessions
618,427
Avg. Volume 20 sessions BTC
7.53
Avg. Volume 20 sessions USD
7.53
Record volume 1
724,686,106
Record volume 2
519,652,435
Record volume 3
464,464,317
Indicators
RSI 9 days
31.95
RSI 14 days
41.41
Historical Quotes: Sui (SUI/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 19/10/26 | BTC 0.000012 | 0.00% | 87 |
| 19/10/26 | BTC 0.000012 | 0.00% | 229,856 |
| 18/10/26 | BTC 0.000012 | 0.00% | 270,375 |
| 17/10/26 | BTC 0.000012 | 0.00% | 370,512 |
| 16/10/26 | BTC 0.000012 | -7.69% | 510,848 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0 |
- Stock Market
- Cryptocurrencies
- SUIBTC Cryptos
- Quotes Sui (SUI/BTC)
Select your edition
All financial news and data tailored to specific country editions
