| Real-time Crypto 05:50:31 27/08/2026 BST | 5-day change | 1st Jan Change | ||
| 0.006795 USD | -5.69% |
|
+10.47% | -47.83% |
| 1 week | +10.47% | ||
| Current month | +10.47% |
Quotes 5-day view: Status Network Token (SNT/USD)
End-of-day quote Autre
| 23/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.006225 | US$0.006386 | US$0.006727 | US$0.007205 | US$0.007205 |
| Volume | 135,278 | 5,482 | 1,134,356 | 943,767 | 943,767 |
| Change | -1.72% | +2.59% | +5.34% | +7.11% | -5.69% |
| Opening | US$0.006334 | US$0.006225 | US$0.006386 | US$0.006727 | US$0.006727 |
| High | US$0.006604 | US$0.006386 | US$0.007272 | US$0.007733 | US$0.007733 |
| Low | US$0.006225 | US$0.006225 | US$0.006151 | US$0.006727 | US$0.006727 |
Performance
| 1 day | -5.69% | ||
| 1 week | +10.47% | ||
| Current month | +10.47% | ||
| 1 month | -2.95% | ||
| 3 months | -22.69% | ||
| 6 months | -34.02% | ||
| Current year | -47.83% | ||
| 1 year | -72.98% | ||
| 3 years | -67.46% | ||
| 5 years | -91.99% |
Volumes
marketsDaily volume
943,767
Avg. Volume 20 sessions
395,657
Avg. Volume 20 sessions USD
2,688.64
Record volume 1
154,202,701
Record volume 2
148,500,232
Record volume 3
126,280,524
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+47.16%
Price spread / (MMA20)
+47.16%
Price spread / (MMA50)
+47.16%
Price spread / (MMA100)
+47.16%
RSI 9 days
57.74
RSI 14 days
51.59
Historical Quotes: Status Network Token (SNT/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
- Stock Market
- Cryptocurrencies
- SNTUSD Cryptos
- Quotes Status Network Token (SNT/USD)
Select your edition
All financial news and data tailored to specific country editions
