STATUS NETWORK TOKEN (SNT/USD) | Real-time Crypto 08:51:35 29/04/2024 BST | 5-day change | 1st Jan Change | ||
| 0.039 USD | -3.06% |
|
-0.50% | -10.67% |
| 1 week | -0.50% | ||
| Current month | -18.62% |
Quotes 5-day view
End-of-day quote Autre| 25/04/2024 | 26/04/2024 | 27/04/2024 | 28/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.04092 $ | 0.04163 $ | 0.04126 $ | 0.0402 $ | 0.0402 $ |
| Volume | 2 052 | 2 680 | 1 873 | 2 597 | 2 597 |
| Change | +2.02% | +1.74% | -0.89% | -2.57% | -3.06% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.0413 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.0424 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.0397 |
Performance
| 1 day | -3.06% | ||
| 1 week | -0.50% | ||
| Current month | -18.62% | ||
| 1 month | -22.69% | ||
| 3 months | +2.29% | ||
| 6 months | +37.67% | ||
| Current year | -10.67% | ||
| 1 year | +48.34% | ||
| 3 years | -75.22% | ||
| 5 years | +73.28% |
Volumes
marketsDaily volume
2 597
Avg. Volume 20 sessions
2 491
Avg. Volume 20 sessions USD
97.08
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.04
0.05
1 month
0.030.06
Current year
0.030.06
1 year
0.020.07
3 years
0.020.24
5 years
0.000.29
10 years
0.0029 864.10
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+28.30%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
45.10
RSI 14 days
45.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- SNTUSD Cryptos
- Quotes Status Network Token (SNT/USD)
