| Real-time Crypto 23:31:47 06/09/2026 BST | 5-day change | 1st Jan Change | ||
| 0.007219 USD | +5.66% |
|
+15.80% | -32.36% |
| 1 week | +15.80% | ||
| Current month | +12.00% |
Quotes 5-day view: Oasis Labs (ROSE/USD)
End-of-day quote Autre
| 03/09/2026 | 04/09/2026 | 05/09/2026 | 06/09/2026 | 06/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.006390 | US$0.006715 | US$0.006832 | US$0.006832 | US$0.006832 |
| Volume | 30,391,515 | 38,047,829 | 50,720,929 | 0 | 0 |
| Change | +0.02% | +5.09% | +1.74% | 0.00% | +5.66% |
| Opening | US$0.006389 | US$0.006390 | US$0.006715 | US$0.006832 | US$0.006832 |
| High | US$0.006498 | US$0.006770 | US$0.006978 | US$0.006832 | US$0.006832 |
| Low | US$0.006225 | US$0.006155 | US$0.006503 | US$0.006832 | US$0.006832 |
Performance
| 1 day | +5.66% | ||
| 1 week | +15.80% | ||
| Current month | +12.00% | ||
| 1 month | +17.79% | ||
| 3 months | +5.11% | ||
| 6 months | -42.10% | ||
| Current year | -32.36% | ||
| 1 year | -71.29% | ||
| 3 years | -82.96% | ||
| 5 years | -97.17% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
21,420,111
Avg. Volume 20 sessions USD
154,629.43
Record volume 1
1,563,090,000
Record volume 2
974,029,500
Record volume 3
611,283,900
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+38.53%
Price spread / (MMA20)
+38.53%
Price spread / (MMA50)
+38.53%
Price spread / (MMA100)
+38.53%
RSI 9 days
72.84
RSI 14 days
67.5
Historical Quotes: Oasis Labs (ROSE/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 05/09/26 | US$0.006832 | 0.00% | 0 |
| 05/09/26 | US$0.006832 | +1.74% | 50,720,929 |
| 04/09/26 | US$0.006715 | +5.09% | 38,047,829 |
| 03/09/26 | US$0.006390 | +0.02% | 30,391,515 |
| 02/09/26 | US$0.006389 | +6.06% | 30,719,361 |
Headlines
Price Extremes
- Stock Market
- Cryptocurrencies
- ROSEUSD Cryptos
- Quotes Oasis Labs (ROSE/USD)
Select your edition
All financial news and data tailored to specific country editions
