OASIS LABS (ROSE/USD) | Real-time Crypto 04:42:50 13/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.0805 USD | -3.37% |
|
-15.12% | -39.29% |
| 1 week | -15.12% | ||
| Current month | -7.18% |
Quotes 5-day view
End-of-day quote Autre| 09/05/2024 | 10/05/2024 | 11/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.09052 $ | 0.08651 $ | 0.08532 $ | 0.08335 $ | 0.0834 $ |
| Volume | 1 682 642 | 1 525 388 | 613 905 | 887 071 | 887 071 |
| Change | +1.70% | -4.43% | -1.38% | -2.31% | -3.37% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.0853 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.0861 |
| Low | 0.09 | 0.08 | 0.09 | 0.08 | 0.0827 |
Performance
| 1 day | -3.37% | ||
| 1 week | -15.12% | ||
| Current month | -7.18% | ||
| 1 month | -17.23% | ||
| 3 months | -32.51% | ||
| 6 months | +11.28% | ||
| Current year | -39.29% | ||
| 1 year | +55.79% | ||
| 3 years | -32.94% |
Volumes
marketsDaily volume
887 071
Avg. Volume 20 sessions
1 036 892
Avg. Volume 20 sessions USD
83 511.28
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.08
0.10
1 month
0.080.11
Current year
0.070.19
1 year
0.040.19
3 years
0.030.60
5 years
0.030.60
10 years
0.030.60
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+11.75%
Price spread / (MMA20)
+11.75%
Price spread / (MMA50)
+36.58%
Price spread / (MMA100)
+48.99%
STIM
RSI 9 days
28.02
RSI 14 days
32.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- ROSEUSD Cryptos
- Quotes Oasis Labs (ROSE/USD)
