| Real-time Crypto 00:54:32 03/10/2026 BST | 5-day change | 1st Jan Change | ||
| 0.000697 BTC | +1.88% |
|
-10.00% | +44.00% |
| 1 week | -10.00% | ||
| Current month | -5.52% |
Quotes 5-day view: Dash (DASH/BTC)
End-of-day quote Autre
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 03/10/2026 | |
|---|---|---|---|---|---|
| Last | BTC 0.000724 | BTC 0.000724 | BTC 0.000687 | BTC 0.000684 | BTC 0.000684 |
| Volume | 3,936 | 2,028 | 905 | 1,633 | 1,633 |
| Change | -7.77% | 0.00% | -5.11% | -0.44% | +1.88% |
| Opening | BTC 0.000785 | BTC 0.000724 | BTC 0.000724 | BTC 0.000687 | BTC 0.000687 |
| High | BTC 0.000786 | BTC 0.000742 | BTC 0.000726 | BTC 0.000708 | BTC 0.000708 |
| Low | BTC 0.000714 | BTC 0.000714 | BTC 0.000686 | BTC 0.000662 | BTC 0.000662 |
Performance
| 1 day | +1.88% | ||
| 1 week | -10.00% | ||
| Current month | -5.52% | ||
| 1 month | +23.69% | ||
| 3 months | +22.14% | ||
| 6 months | +51.66% | ||
| Current year | +44.00% | ||
| 1 year | +152.40% | ||
| 3 years | -31.26% | ||
| 5 years | -81.64% | ||
| 10 years | -96.47% |
Volumes
marketsDaily volume
1,633
Avg. Volume 20 sessions
3,307
Avg. Volume 20 sessions BTC
2.3
Avg. Volume 20 sessions USD
2.3
Record volume 1
5,303,878
Record volume 2
2,177,355
Record volume 3
2,117,335
Indicators
RSI 9 days
41.76
RSI 14 days
46.76
Historical Quotes: Dash (DASH/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 01/10/26 | BTC 0.000684 | -0.44% | 1,633 |
| 01/10/26 | BTC 0.000687 | -5.11% | 905 |
| 30/09/26 | BTC 0.000724 | 0.00% | 2,028 |
| 29/09/26 | BTC 0.000724 | -7.77% | 3,936 |
| 28/09/26 | BTC 0.000785 | -3.21% | 3,717 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.12 |
- Stock Market
- Cryptocurrencies
- DASHBTC Cryptos
- Quotes Dash (DASH/BTC)
Select your edition
All financial news and data tailored to specific country editions
