| Real-time Crypto 19:09:10 03/07/2026 BST | 5-day change | 1st Jan Change | ||
| 0.000575 BTC | +2.70% |
|
-6.50% | +12.20% |
| 1 week | -6.50% | ||
| Current month | -6.50% |
Quotes 5-day view: Dash (DASH/BTC)
End-of-day quote Autre
| 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | BTC 0.000554 | BTC 0.000551 | BTC 0.000560 | BTC 0.000561 | BTC 0.000561 |
| Volume | 1,225 | 1,532 | 1,469 | 0 | 0 |
| Change | +0.18% | -0.54% | +1.63% | +0.18% | +2.70% |
| Opening | BTC 0.000553 | BTC 0.000554 | BTC 0.000551 | BTC 0.000560 | BTC 0.000560 |
| High | BTC 0.000566 | BTC 0.000561 | BTC 0.000569 | BTC 0.000561 | BTC 0.000561 |
| Low | BTC 0.000547 | BTC 0.000544 | BTC 0.000550 | BTC 0.000560 | BTC 0.000560 |
Performance
| 1 day | +2.51% | ||
| 1 week | -6.50% | ||
| Current month | -6.50% | ||
| 1 month | -6.50% | ||
| 3 months | +12.20% | ||
| 6 months | +12.20% | ||
| Current year | +12.20% | ||
| 1 year | +180.50% | ||
| 3 years | -53.25% | ||
| 5 years | -85.97% | ||
| 10 years | -94.45% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,598
Avg. Volume 20 sessions BTC
0.92
Avg. Volume 20 sessions USD
0.92
Record volume 1
5,303,878
Record volume 2
2,177,355
Record volume 3
2,117,335
Indicators
RSI 9 days
51.43
RSI 14 days
50.52
Historical Quotes: Dash (DASH/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- DASHBTC Cryptos
- Quotes Dash (DASH/BTC)
Select your edition
All financial news and data tailored to specific country editions
