| Real-time Crypto 16:13:16 10/08/2026 BST | 5-day change | 1st Jan Change | ||
| 0.0664 USD | -1.17% |
|
+1.42% | -67.42% |
| 01/04/22 | Shanghai COVID curbs prompt half of U.S. firms in China to cut revenue forecasts - survey | RE |
| 31/03/22 | Walgreens' upbeat Q2 fails to perk up 2022 profit view; co shares slide | RE |
Quotes 5-day view: Basic Attention Token (BAT/USD)
End-of-day quote Autre
| 07/08/2026 | 08/08/2026 | 09/08/2026 | Today | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0672 | US$0.0673 | US$0.0672 | US$0.0672 | US$0.0672 |
| Volume | 898,622 | 595,916 | 1,239,120 | 0 | 0 |
| Change | +0.41% | +0.02% | -0.08% | 0.00% | -1.17% |
| Opening | US$0.0670 | US$0.0672 | US$0.0673 | US$0.0672 | US$0.0672 |
| High | US$0.0681 | US$0.0679 | US$0.0690 | US$0.0672 | US$0.0672 |
| Low | US$0.0668 | US$0.0669 | US$0.0671 | US$0.0672 | US$0.0672 |
Performance
| 1 day | -1.17% | ||
| 1 week | +1.42% | ||
| Current month | +3.95% | ||
| 1 month | -21.03% | ||
| 3 months | -38.12% | ||
| 6 months | -48.01% | ||
| Current year | -67.42% | ||
| 1 year | -57.82% | ||
| 3 years | -68.28% | ||
| 5 years | -90.43% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,376,775
Avg. Volume 20 sessions USD
91,444.02
Record volume 1
180,067,247
Record volume 2
137,046,648
Record volume 3
102,441,639
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+20.45%
Price spread / (MMA100)
+35.50%
RSI 9 days
34.66
RSI 14 days
32.66
Historical Quotes: Basic Attention Token (BAT/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BATUSD Cryptos
- Quotes Basic Attention Token (BAT/USD)
Select your edition
All financial news and data tailored to specific country editions
