Real-time Crypto 19:15:50 10/05/2024 BST | 5-day change | 1st Jan Change | ||
0.2395 USD | -3.11% | +2.53% | -3.66% |
2022 | Shanghai COVID curbs prompt half of U.S. firms in China to cut revenue forecasts - survey | RE |
2022 | Walgreens' upbeat Q2 fails to perk up 2022 profit view; co shares slide | RE |
Quotes 5-day view
End-of-day quote Autre06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.2429 $ | 0.2405 $ | 0.2426 $ | 0.2472 $ | 0.2472 $ |
Volume | 225 370 | 286 012 | 345 249 | 113 486 | 113 486 |
Change | -2.61% | -0.99% | +0.87% | +1.90% | -3.11% |
Opening | 0.25 | 0.24 | 0.24 | 0.24 | 0.2426 |
High | 0.26 | 0.25 | 0.25 | 0.25 | 0.2485 |
Low | 0.24 | 0.24 | 0.24 | 0.24 | 0.237 |
Performance
1 day | -3.11% | ||
1 week | +2.53% | ||
Current month | +3.56% | ||
1 month | -22.36% | ||
3 months | +8.04% | ||
6 months | +11.45% | ||
Current year | -3.66% | ||
1 year | +13.24% | ||
3 years | -82.48% | ||
5 years | -12.34% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BATUSD Cryptos
- Quotes Basic Attention Token (BAT/USD)