| Real-time Crypto 23:21:57 20/07/2026 BST | 5-day change | 1st Jan Change | ||
| 0.0766 USD | -1.03% |
|
-6.80% | -62.48% |
| 01/04/22 | Shanghai COVID curbs prompt half of U.S. firms in China to cut revenue forecasts - survey | RE |
| 31/03/22 | Walgreens' upbeat Q2 fails to perk up 2022 profit view; co shares slide | RE |
Quotes 5-day view: Basic Attention Token (BAT/USD)
End-of-day quote Autre
| 17/07/2026 | 18/07/2026 | 19/07/2026 | 20/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0798 | US$0.0782 | US$0.0774 | US$0.0774 | US$0.0774 |
| Volume | 611,299 | 2,742,448 | 738,130 | 0 | 0 |
| Change | +0.42% | -2.05% | -1.04% | 0.00% | -1.03% |
| Opening | US$0.0795 | US$0.0798 | US$0.0782 | US$0.0774 | US$0.0774 |
| High | US$0.0809 | US$0.0800 | US$0.0787 | US$0.0774 | US$0.0774 |
| Low | US$0.0783 | US$0.0772 | US$0.0770 | US$0.0774 | US$0.0774 |
Performance
| 1 day | -1.03% | ||
| 1 week | -6.80% | ||
| Current month | -0.57% | ||
| 1 month | -12.19% | ||
| 3 months | -20.66% | ||
| 6 months | -62.13% | ||
| Current year | -62.48% | ||
| 1 year | -52.54% | ||
| 3 years | -61.16% | ||
| 5 years | -84.37% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
822,280
Avg. Volume 20 sessions USD
62,956.39
Record volume 1
180,067,247
Record volume 2
137,046,648
Record volume 3
102,441,639
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.1
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+17.55%
Price spread / (MMA100)
+30.61%
RSI 9 days
29.19
RSI 14 days
34.78
Historical Quotes: Basic Attention Token (BAT/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BATUSD Cryptos
- Quotes Basic Attention Token (BAT/USD)
Select your edition
All financial news and data tailored to specific country editions
