| Real-time Crypto 23:00:22 05/09/2026 BST | 5-day change | 1st Jan Change | ||
| 0.0727 USD | +2.44% |
|
+3.64% | -65.58% |
| 01/04/22 | Shanghai COVID curbs prompt half of U.S. firms in China to cut revenue forecasts - survey | RE |
| 31/03/22 | Walgreens' upbeat Q2 fails to perk up 2022 profit view; co shares slide | RE |
Quotes 5-day view: Basic Attention Token (BAT/USD)
End-of-day quote Autre
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 05/09/2026 | 05/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0678 | US$0.0713 | US$0.0710 | US$0.0710 | US$0.0710 |
| Volume | 3,859,514 | 4,346,088 | 2,464,697 | 0 | 0 |
| Change | -2.30% | +5.12% | -0.37% | 0.00% | +2.44% |
| Opening | US$0.0694 | US$0.0678 | US$0.0713 | US$0.0710 | US$0.0710 |
| High | US$0.0700 | US$0.0727 | US$0.0717 | US$0.0710 | US$0.0710 |
| Low | US$0.0673 | US$0.0671 | US$0.0691 | US$0.0710 | US$0.0710 |
Performance
| 1 day | +2.44% | ||
| 1 week | +3.64% | ||
| Current month | +4.35% | ||
| 1 month | +8.21% | ||
| 3 months | -26.68% | ||
| 6 months | -32.14% | ||
| Current year | -65.58% | ||
| 1 year | -52.62% | ||
| 3 years | -57.74% | ||
| 5 years | -92.29% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2,935,687
Avg. Volume 20 sessions USD
213,470.24
Record volume 1
180,067,247
Record volume 2
137,046,648
Record volume 3
102,441,639
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
+10.02%
RSI 9 days
61.24
RSI 14 days
57.3
Historical Quotes: Basic Attention Token (BAT/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 04/09/26 | US$0.0710 | 0.00% | 0 |
| 04/09/26 | US$0.0710 | -0.37% | 2,464,697 |
| 03/09/26 | US$0.0713 | +5.12% | 4,346,088 |
| 02/09/26 | US$0.0678 | -2.30% | 3,859,514 |
| 01/09/26 | US$0.0694 | +1.98% | 3,403,411 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.24 |
| 1 year | 0.06 | | 0.3 |
| 3 years | 0.06 | | 0.38 |
| 5 years | 0.06 | | 1.93 |
| 10 years | 0 | | 1,598.85 |
- Stock Market
- Cryptocurrencies
- BATUSD Cryptos
- Quotes Basic Attention Token (BAT/USD)
Select your edition
All financial news and data tailored to specific country editions
