ZIFF DAVIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.61 USD | +1.48% |
|
+3.67% | -14.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 55.28 $ | 54.66 $ | 56.77 $ | 57.61 $ |
| Volume | 250 218 | 243 544 | 318 004 | 419 094 |
| Change | -0.52% | -1.12% | +3.86% | +1.48% |
| Opening | 55.66 | 54.32 | 55.16 | 56.83 |
| High | 56.55 | 55.18 | 56.85 | 57.67 |
| Low | 54.97 | 54.24 | 54.80 | 56.14 |
Performance
| 1 day | +1.48% | ||
| 1 week | +3.67% | ||
| 1 month | +7.50% | ||
| 3 months | -16.22% | ||
| 6 months | -11.01% | ||
| Current year | -14.26% | ||
| 1 year | -10.57% | ||
| 3 years | -54.40% | ||
| 5 years | -31.65% | ||
| 10 years | +21.69% |
Volumes
marketsDaily volume
419 094
Estimated daily volume
419 094
Avg. Volume 20 sessions
359 102
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
20 687 866.22
Record volume 1
25 830 826
Record volume 2
23 675 960
Record volume 3
20 709 188
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 657 439 668
Net sales (USD)
1 364 028 000
Number of employees
4 200
Sales / Employee (USD)
324 769
Free-Float
97.29 %
Free-Float capitalization (USD)
2 585 429 818
Average Daily Capital Traded
0.78%
Highs and lows
1 week
54.24
57.67
1 month
51.4558.47
Current year
49.5070.90
1 year
49.5075.59
3 years
49.50147.35
5 years
49.50147.35
10 years
46.00147.35
Indicators
Moving average 5 days
56.00
Moving average 20 days
55.47
Moving average 50 days
55.85
Moving average 100 days
61.31
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
59.75
RSI 14 days
55.74
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +3.67% | -14.26% | -10.57% | 2.66B | ||
| -2.23% | -4.56% | +22.55% | +14.08% | 426B | ||
| -0.87% | -0.73% | +31.87% | +60.32% | 276B | ||
| -0.41% | +0.32% | +6.46% | +22.76% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +14.92% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +92.82% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +62.21% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +21.30% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -4.46% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +75.73% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +163.65% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +38.50% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.82% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +42.84% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +34.11% | 9.32B | ||
| -0.71% | -5.24% | +30.95% | +110.48% | 9.02B | ||
| Average | -0.86% | -1.72% | +14.60% | +44.74% | ||
| Weighted average by Cap. | -1.50% | -2.82% | +22.91% | +36.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40ea8d1c3cc1ba9ec47ce74.1qMs7_qDgyQU_124aOlUOvdcBcDCfj3MfS4tS-VlzpI.jMpWnLnu3FdemhWOLqI8Xa8kVbmRL3CYL0tbcr0XqOCdz3uqksC6SFLPKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 57.61 | 101,321 | 228,409 |
| 20:59:59 | 57.64 | 167 | 127,088 |
| 20:59:59 | 57.64 | 117 | 126,921 |
| 20:59:58 | 57.63 | 213 | 126,804 |
| 20:59:44 | 57.65 | 166 | 126,591 |
| 20:59:44 | 57.63 | 100 | 126,425 |
| 20:59:44 | 57.61 | 171 | 126,325 |
| 20:59:44 | 57.63 | 228 | 126,154 |
| 20:59:44 | 57.61 | 300 | 125,926 |
| 20:59:42 | 57.6 | 200 | 125,626 |
Monthly variations
Annual change
| 2024 | -14.26% | ||
| 2023 | -15.06% | ||
| 2022 | -28.65% | ||
| 2021 | +13.48% | ||
| 2020 | +4.25% | ||
| 2019 | +35.07% | ||
| 2018 | -7.53% | ||
| 2017 | -8.28% | ||
| 2016 | -0.63% | ||
| 2015 | +32.77% | ||
| 2014 | +23.98% | ||
| 2013 | +63.43% | ||
| 2012 | +8.74% | ||
| 2011 | -2.80% | ||
| 2010 | +42.26% | ||
| 2009 | +1.55% | ||
| 2008 | -5.34% | ||
| 2007 | -22.31% | ||
| 2006 | +27.52% | ||
| 2005 | +23.88% | ||
| 2004 | +39.17% | ||
| 2003 | +160.40% | ||
| 2002 | +284.65% | ||
| 2001 | +340.00% | ||
| 2000 | -95.81% | ||
| 1999 | -29.28% |
- Stock Market
- Equities
- ZD Stock
- Quotes Ziff Davis, Inc.
