YOUNG & CO.'S BREWERY, P.L.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,010 GBX | +6.77% |
|
+2.23% | -7.34% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 956 p | 954 p | 946 p | 1010 p |
| Volume | 71 861 | 18 729 | 25 587 | 152 107 |
| Change | -3.24% | -0.21% | -0.84% | +6.77% |
| Opening | 982.00 | 958.00 | 964.00 | 948.00 |
| High | 990.00 | 980.00 | 964.00 | 1,010.00 |
| Low | 952.00 | 946.00 | 932.00 | 934.00 |
Performance
| 1 day | +6.77% | ||
| 1 week | +2.23% | ||
| 1 month | +4.99% | ||
| 3 months | -4.27% | ||
| 6 months | -6.91% | ||
| Current year | -7.34% | ||
| 1 year | -14.77% | ||
| 3 years | -36.48% | ||
| 5 years | -43.26% | ||
| 10 years | -6.70% |
Volumes
marketsDaily volume
146 534
Estimated daily volume
146 534
Avg. Volume 20 sessions
64 006
Daily volume ratio
2.29
Avg. Volume 20 sessions GBX
64 646 060.00
Avg. Volume 20 sessions USD
64 646 060.00
Record volume 1
1 650 628
Record volume 2
1 332 136
Record volume 3
1 139 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
494 996 738
Capitalization (USD)
630 729 794
Net sales (GBP)
368 900 000
Net sales (USD)
470 056 069
Number of employees
5 654
Sales / Employee (GBP)
65 246
Sales / Employee (USD)
83 137
Free-Float
71.14 %
Free-Float capitalization (GBX)
374 006 211
Free-Float capitalization (USD)
476 562 454
Average Daily Capital Traded
13.06%
Highs and lows
1 week
932.00
1 010.00
1 month
932.001 055.00
Current year
919.031 125.00
1 year
919.031 240.00
3 years
863.001 665.00
5 years
770.001 815.00
10 years
770.001 890.00
Indicators
Moving average 5 days
966.50
Moving average 20 days
987.65
Moving average 50 days
980.36
Moving average 100 days
1 004.85
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
34.36
RSI 14 days
40.17
Sector Comparison - Pubs, Bars & Night Clubs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.77% | +2.23% | -7.34% | -14.77% | 631M | ||
| -2.79% | -7.00% | -26.77% | -64.50% | 431M | ||
| +4.02% | -5.31% | -32.48% | -41.55% | 417M | ||
| +0.39% | -0.46% | -9.50% | +5.20% | 159M | ||
| Average | +2.10% | -2.64% | -19.02% | -28.91% | ||
| Weighted average by Cap. | +2.94% | -2.38% | -19.07% | -32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bbad017ea081b7c8f9d.E51BEzk1kKS18AesyE_j3IhSBQ6dVAUr79S_7Tlhusc.R_J0fWNYwcf6mWzYhDyWuf0LcUfyJTRKnYf7qmEG06t35BMhQEbA5cy-Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:27 | 1,010 | 118,704 | 146,534 |
| 16:29:43 | 964 | 11 | 27,830 |
| 16:29:43 | 964 | 14 | 27,819 |
| 16:29:43 | 968 | 10 | 27,805 |
| 16:27:30 | 970 | 15 | 27,795 |
| 16:25:50 | 970 | 89 | 27,780 |
| 16:25:13 | 970 | 7 | 27,691 |
| 16:24:10 | 970 | 77 | 27,684 |
| 16:23:30 | 970 | 84 | 27,607 |
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | +6.45% | ||
| 2022 | -34.36% | ||
| 2021 | +20.00% | ||
| 2020 | -20.61% | ||
| 2019 | +19.96% | ||
| 2018 | +0.55% | ||
| 2017 | +0.52% | ||
| 2016 | +10.38% | ||
| 2015 | +19.08% | ||
| 2014 | +3.01% | ||
| 2013 | +40.49% | ||
| 2012 | +7.62% | ||
| 2011 | +1.89% | ||
| 2010 | +32.82% | ||
| 2009 | +7.14% | ||
| 2008 | -11.82% | ||
| 2007 | -39.74% | ||
| 2006 | +41.24% | ||
| 2005 | +77.01% | ||
| 2004 | +46.13% | ||
| 2003 | +17.19% | ||
| 2002 | +12.68% | ||
| 2001 | +8.40% | ||
| 2000 | -18.13% | ||
| 1999 | +25.00% | ||
| 1998 | -9.22% | ||
| 1997 | +13.71% | ||
| 1996 | +42.20% | ||
| 1995 | -6.24% | ||
| 1994 | -3.73% | ||
| 1993 | -5.85% | ||
| 1992 | +9.15% |
- Stock Market
- Equities
- YNGA Stock
- Quotes Young & Co.'s Brewery, P.L.C.