WOLVERINE WORLD WIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 USD | +1.68% |
|
-0.60% | +49.61% |
| 05-29 | Wolverine and Rawlings Launch "Grand Slam", Limited-Edition 1000 Mile Boot | CI |
| 05-09 | UBS Adjusts Price Target on Wolverine World Wide to $13 From $11, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 13.1 $ | 12.87 $ | 13.08 $ | 13.3 $ |
| Volume | 681 217 | 931 253 | 957 044 | 858 491 |
| Change | -0.15% | -1.76% | +1.63% | +1.68% |
| Opening | 12.96 | 12.83 | 12.74 | 13.71 |
| High | 13.23 | 13.08 | 13.26 | 13.74 |
| Low | 12.86 | 12.75 | 12.73 | 13.24 |
Performance
| 1 day | +1.68% | ||
| 1 week | -0.60% | ||
| Current month | -2.35% | ||
| 1 month | -1.41% | ||
| 3 months | +34.75% | ||
| 6 months | +47.61% | ||
| Current year | +49.61% | ||
| 1 year | -7.51% | ||
| 3 years | -64.46% | ||
| 5 years | -51.85% | ||
| 10 years | -48.43% |
Volumes
marketsDaily volume
858 491
Estimated daily volume
858 491
Avg. Volume 20 sessions
775 806
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
10 318 219.80
Record volume 1
9 592 090
Record volume 2
9 509 108
Record volume 3
9 267 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 063 050 739
Net sales (USD)
2 242 900 000
Number of employees
4 100
Sales / Employee (USD)
547 049
Free-Float
69.33 %
Free-Float capitalization (USD)
1 044 970 839
Average Daily Capital Traded
0.97%
Highs and lows
1 week
12.73
13.74
1 month
12.5914.45
Current year
7.5814.45
1 year
7.2115.09
3 years
7.2138.07
5 years
7.2144.74
10 years
7.2144.74
Indicators
Moving average 5 days
13.09
Moving average 20 days
13.43
Moving average 50 days
11.73
Moving average 100 days
10.65
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-19.89%
STIM
RSI 9 days
47.63
RSI 14 days
53.66
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -0.60% | +49.61% | -7.51% | 1.06B | ||
| -0.27% | -4.92% | +55.52% | +107.53% | 26.45B | ||
| +0.88% | +5.23% | +19.51% | +41.13% | 11.36B | ||
| -0.59% | -0.84% | +20.64% | - | 11.04B | ||
| -1.37% | -0.35% | +28.53% | +43.01% | 10.91B | ||
| +1.89% | +6.38% | +68.56% | +36.20% | 9.56B | ||
| -0.71% | -1.47% | -7.24% | -8.69% | 7.69B | ||
| -1.88% | -1.75% | +18.28% | +13.69% | 3.34B | ||
| -0.55% | -0.82% | +68.29% | +41.17% | 3.02B | ||
| +0.65% | +2.61% | -7.59% | -7.47% | 2.47B | ||
| 0.00% | 0.00% | +25.83% | +9.54% | 1.54B | ||
| +46.85% | 0.00% | - | - | 1.26B | ||
| -1.25% | -1.76% | -6.32% | -13.50% | 1.2B | ||
| -4.55% | -9.77% | +20.31% | -26.78% | 1.12B | ||
| -1.68% | -2.56% | -5.64% | -34.84% | 1.05B | ||
| -0.63% | -1.28% | +1.54% | -12.20% | 1.05B | ||
| Average | +2.41% | +0.34% | +23.32% | +12.95% | ||
| Weighted average by Cap. | +0.42% | -0.11% | +34.25% | +50.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88e7.I6j2ElXL0d6MrQi6KeoF2vk-17CbLnUkn3N5_HrPG1Y.EZmwIx36h5r7_U_cS7hIrp5Slv_qRDoX8BAWtCj4UjR13rFHEp_oiM_FQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 13.3 | 105,727 | 606,483 |
| 20:59:59 | 13.3 | 10,042 | 500,756 |
| 20:59:59 | 13.3 | 800 | 490,714 |
| 20:59:58 | 13.3 | 100 | 489,914 |
| 20:59:58 | 13.3 | 108 | 489,814 |
| 20:59:58 | 13.3 | 134 | 489,706 |
| 20:59:58 | 13.3 | 180 | 489,572 |
| 20:59:57 | 13.3 | 121 | 489,392 |
| 20:59:57 | 13.3 | 109 | 489,271 |
| 20:59:57 | 13.3 | 115 | 489,162 |
Monthly variations
Annual change
| 2024 | +49.61% | ||
| 2023 | -18.66% | ||
| 2022 | -62.06% | ||
| 2021 | -7.81% | ||
| 2020 | -7.38% | ||
| 2019 | +5.80% | ||
| 2018 | +0.03% | ||
| 2017 | +45.24% | ||
| 2016 | +31.36% | ||
| 2015 | -43.30% | ||
| 2014 | -13.22% | ||
| 2013 | +65.74% | ||
| 2012 | +14.98% | ||
| 2011 | +11.79% | ||
| 2010 | +17.12% | ||
| 2009 | +29.37% | ||
| 2008 | -14.19% | ||
| 2007 | -14.03% | ||
| 2006 | +26.98% | ||
| 2005 | +7.22% | ||
| 2004 | +54.17% | ||
| 2003 | +34.88% | ||
| 2002 | +0.40% | ||
| 2001 | -1.31% | ||
| 2000 | +39.43% | ||
| 1999 | -17.45% | ||
| 1998 | -41.44% | ||
| 1997 | +17.03% | ||
| 1996 | +38.10% | ||
| 1995 | +83.50% | ||
| 1994 | +27.16% | ||
| 1993 | +100.83% | ||
| 1992 | +32.97% | ||
| 1991 | +37.88% | ||
| 1990 | -26.67% | ||
| 1989 | +3.45% | ||
| 1988 | +17.57% | ||
| 1987 | +2.78% | ||
| 1986 | -33.33% | ||
| 1985 | +28.57% | ||
| 1984 | -31.71% | ||
| 1983 | -26.35% | ||
| 1982 | +49.11% | ||
| 1981 | 0.00% | ||
| 1980 | +58.49% | ||
| 1979 | +63.08% | ||
| 1978 | +44.44% | ||
| 1977 | +18.42% | ||
| 1976 | +22.58% | ||
| 1975 | +158.34% | ||
| 1974 | -36.84% | ||
| 1973 | -64.15% | ||
| 1972 | -34.57% | ||
| 1971 | +1.25% | ||
| 1970 | -14.89% | ||
| 1969 | -43.37% | ||
| 1968 | -3.49% |
- Stock Market
- Equities
- WWW Stock
- Quotes Wolverine World Wide, Inc.