WINPAK LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.21 CAD | +1.34% |
|
+0.96% | +10.54% |
| 04-23 | Transcript : Winpak Ltd. - Shareholder/Analyst Call | |
| 04-23 | Winpak Ltd. Announces Second Quarter 2024 Dividend, Payable on July 12, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 45.18 $ | 45.3 $ | 44.61 $ | 45.21 $ |
| Volume | 19 017 | 27 932 | 28 192 | 37 882 |
| Change | -0.73% | +0.27% | -1.52% | +1.34% |
| Opening | 45.30 | 44.69 | 45.10 | 44.64 |
| High | 45.30 | 45.46 | 45.58 | 45.28 |
| Low | 44.65 | 44.69 | 44.53 | 44.64 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.96% | ||
| Current month | +3.65% | ||
| 1 month | +0.71% | ||
| 3 months | +10.11% | ||
| 6 months | +18.04% | ||
| Current year | +10.54% | ||
| 1 year | +3.93% | ||
| 3 years | +12.07% | ||
| 5 years | +1.69% | ||
| 10 years | +70.15% |
Volumes
marketsDaily volume
37 882
Estimated daily volume
37 882
Avg. Volume 20 sessions
33 423
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
1 511 053.83
Avg. Volume 20 sessions USD
1 099 563.65
Record volume 1
2 875 000
Record volume 2
2 820 000
Record volume 3
2 639 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 128 060 711
Capitalization (USD)
2 128 060 711
Net sales (USD)
1 141 407 000
Number of employees
2 753
Sales / Employee (USD)
414 605
Free-Float
43.79 %
Free-Float capitalization (CAD)
678 432 229
Free-Float capitalization (USD)
931 962 353
Average Daily Capital Traded
0.07%
Highs and lows
1 week
44.53
45.58
1 month
42.1945.86
Current year
38.8145.91
1 year
36.9545.91
3 years
34.7448.13
5 years
33.1152.65
10 years
24.3761.43
Indicators
Moving average 5 days
45.16
Moving average 20 days
44.36
Moving average 50 days
42.99
Moving average 100 days
42.28
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
53.17
RSI 14 days
54.60
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +0.96% | +10.54% | +3.93% | 2.13B | ||
| -1.06% | -4.07% | +16.72% | +25.97% | 20.84B | ||
| +1.32% | +0.13% | +12.89% | +37.69% | 18.38B | ||
| -0.45% | -2.84% | -13.14% | -6.30% | 9.54B | ||
| -0.14% | +1.90% | +21.58% | +15.13% | 9.47B | ||
| +0.68% | -3.25% | +5.12% | -1.26% | 5.59B | ||
| -0.81% | -1.01% | +0.11% | -4.29% | 4.84B | ||
| -0.33% | +0.17% | +13.06% | -1.30% | 3.04B | ||
| +2.06% | -1.62% | -5.46% | -13.89% | 2.95B | ||
| +0.09% | -2.49% | -14.30% | +53.19% | 2.11B | ||
| -0.97% | -2.84% | -21.15% | -34.92% | 1.84B | ||
| +0.62% | -2.58% | +2.92% | -5.20% | 1.06B | ||
| +1.98% | +9.63% | +41.88% | +17.11% | 1.04B | ||
| -0.55% | +8.84% | +6.06% | -1.69% | 923M | ||
| +2.20% | +7.47% | +43.47% | +61.67% | 838M | ||
| -0.51% | -0.84% | -4.37% | +9.44% | 596M | ||
| Average | +0.34% | +0.32% | +7.25% | +9.70% | ||
| Weighted average by Cap. | +0.08% | -1.33% | +8.88% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2add452f26543740950630.Vg8-zmZpQoHgKDkhrE-C6324I6Ko--hd6rXSEfyd9EM.ISJVplAIO_KNfmsZxjfu3S3VFtvnqq4co4GleZ3tkyUkZ1qfBT8P4tlefA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 45.21 | 100 | 37,100 |
| 21:00:00 | 45.21 | 100 | 37,000 |
| 21:00:00 | 45.21 | 100 | 36,900 |
| 21:00:00 | 45.21 | 100 | 36,800 |
| 21:00:00 | 45.21 | 300 | 36,700 |
| 21:00:00 | 45.21 | 200 | 36,400 |
| 21:00:00 | 45.21 | 100 | 36,200 |
| 21:00:00 | 45.21 | 200 | 36,100 |
| 21:00:00 | 45.21 | 100 | 35,900 |
| 21:00:00 | 45.21 | 100 | 35,800 |
Monthly variations
Annual change
| 2024 | +10.54% | ||
| 2023 | -2.76% | ||
| 2022 | +13.16% | ||
| 2021 | -13.19% | ||
| 2020 | -8.85% | ||
| 2019 | -1.61% | ||
| 2018 | +2.03% | ||
| 2017 | +3.04% | ||
| 2016 | -0.31% | ||
| 2015 | +36.04% | ||
| 2014 | +49.11% | ||
| 2013 | +52.27% | ||
| 2012 | +22.92% | ||
| 2011 | -3.61% | ||
| 2010 | +40.20% | ||
| 2009 | +19.84% | ||
| 2008 | +2.35% | ||
| 2007 | -28.95% | ||
| 2006 | -7.36% | ||
| 2005 | +6.80% | ||
| 2004 | +3.00% | ||
| 2003 | -17.36% | ||
| 2002 | +59.21% | ||
| 2001 | +71.75% | ||
| 2000 | -22.37% | ||
| 1999 | +18.75% | ||
| 1998 | +21.52% | ||
| 1997 | +18.80% | ||
| 1996 | +35.71% | ||
| 1995 | +11.36% | ||
| 1994 | -15.38% | ||
| 1993 | +60.00% | ||
| 1992 | +35.42% | ||
| 1991 | +20.00% | ||
| 1990 | -15.79% | ||
| 1989 | -10.38% | ||
| 1988 | +17.78% | ||
| 1987 | -5.26% | ||
| 1986 | +21.79% |
- Stock Market
- Equities
- WPK Stock
- Quotes Winpak Ltd.