VISA, INC. |
Market Closed -
Other stock markets
|
Pre-market 12:05:00 | |||
| 280.1 USD | +0.10% |
|
282.6 | +0.89% |
| 05-16 | Visa, SKUx Collaborate to Improve Digital Transformation | MT |
| 05-16 | Mastercard Agrees to Lower Fees for Swiss Debit Card Users | MT |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 277.74 $ | 281.5 $ | 279.84 $ | 280.1 $ |
| Volume | 18 526 094 | 21 288 365 | 10 341 718 | 6 177 831 |
| Change | -0.59% | +1.35% | -0.59% | +0.09% |
| Opening | 279.44 | 277.15 | 281.74 | 280.05 |
| High | 279.99 | 281.73 | 282.38 | 280.91 |
| Low | 274.27 | 277.07 | 279.26 | 278.10 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.22% | ||
| Current month | +4.28% | ||
| 1 month | +3.83% | ||
| 3 months | +0.56% | ||
| 6 months | +12.24% | ||
| Current year | +7.59% | ||
| 1 year | +20.06% | ||
| 3 years | +24.72% | ||
| 5 years | +70.71% | ||
| 10 years | +432.63% |
Volumes
marketsDaily volume
6 177 831
Estimated daily volume
6 177 831
Avg. Volume 20 sessions
8 652 065
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
2 423 529 927.15
Record volume 1
708 486 000
Record volume 2
337 553 280
Record volume 3
202 230 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
560 479 306 949
Net sales (USD)
32 653 000 000
Number of employees
28 800
Sales / Employee (USD)
1 133 785
Free-Float
78.2 %
Free-Float capitalization (USD)
438 320 955 740
Average Daily Capital Traded
0.43%
Highs and lows
1 week
274.27
282.38
1 month
266.50283.00
Current year
256.86290.96
1 year
216.14290.96
3 years
174.60290.96
5 years
133.93290.96
10 years
48.80290.96
Indicators
Moving average 5 days
279.72
Moving average 20 days
274.44
Moving average 50 days
277.47
Moving average 100 days
275.01
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
60.92
RSI 14 days
57.81
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.22% | +7.59% | +20.06% | 560B | ||
| +0.31% | +0.72% | +7.92% | +19.37% | 428B | ||
| +0.70% | -0.85% | -30.63% | -36.47% | 3.14B | ||
| +4.49% | +2.72% | -38.14% | -40.98% | 986M | ||
| +1.38% | -2.43% | -6.95% | -10.53% | 887M | ||
| +1.86% | -0.15% | -23.67% | -35.68% | 738M | ||
| -5.93% | -2.83% | +3.40% | -3.71% | 265M | ||
| +1.45% | -8.02% | +86.67% | +12.36% | 257M | ||
| -0.85% | -0.85% | -2.50% | -3.78% | 230M | ||
| -1.14% | -3.08% | -39.48% | +11.41% | 201M | ||
| -0.88% | -0.44% | +4.41% | -1.96% | 149M | ||
| -0.41% | -9.91% | +12.36% | +6.37% | 145M | ||
| +0.17% | -0.34% | -14.80% | +4.59% | 150M | ||
| -2.44% | -6.54% | -32.39% | -18.70% | 136M | ||
| +0.59% | +2.38% | +1.63% | +6.35% | 128M | ||
| 0.00% | -0.37% | -7.09% | +7.41% | 125M | ||
| Average | +0.01% | -1.43% | -4.48% | -3.99% | ||
| Weighted average by Cap. | +0.64% | +0.19% | +7.52% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4f3a078cbf94cdec6f.UrpNQpoDKHP8531t9JKVypdBW4WbZolEQQomy9BxL2s.f_UpevhNGzWGkg0gw_-s56UFOsTNEcIULT5JvJ4mRF8R0B0tq24eAZiDNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:08 | 280.1 | 100 | 4,574,740 |
| 21:00:08 | 280.1 | 100 | 4,574,640 |
| 21:00:08 | 280.1 | 100 | 4,574,540 |
| 21:00:08 | 280.1 | 100 | 4,574,440 |
| 21:00:08 | 280.1 | 100 | 4,574,340 |
| 21:00:08 | 280.1 | 100 | 4,574,240 |
| 21:00:08 | 280.1 | 100 | 4,574,140 |
| 21:00:08 | 280.1 | 100 | 4,574,040 |
| 21:00:02 | 280.1 | 1,461,362 | 4,573,940 |
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +25.31% | ||
| 2022 | -4.13% | ||
| 2021 | -0.92% | ||
| 2020 | +16.41% | ||
| 2019 | +42.41% | ||
| 2018 | +15.72% | ||
| 2017 | +46.14% | ||
| 2016 | +0.61% | ||
| 2015 | +18.31% | ||
| 2014 | +17.75% | ||
| 2013 | +46.91% | ||
| 2012 | +49.30% | ||
| 2011 | +44.26% | ||
| 2010 | -19.53% | ||
| 2009 | +66.75% | ||
| 2008 | -7.17% |
- Stock Market
- Equities
- V Stock
- Quotes Visa, Inc.
