VIETNAM TECHNOLOGICAL AND COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,000 VND | +0.43% |
|
+1.29% | +47.80% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 46500 ₫ | 46900 ₫ | 46500 ₫ | 46800 ₫ | 47000 ₫ |
| Volume | 5 077 700 | 6 014 900 | 7 308 600 | 7 641 701 | 7 954 200 |
| Change | +0.22% | +0.86% | -0.85% | +0.65% | +0.43% |
| Opening | 46,400.00 | 46,500.00 | 47,000.00 | 46,050.00 | 46,800.00 |
| High | 46,600.00 | 46,950.00 | 47,050.00 | 46,800.00 | 47,000.00 |
| Low | 46,000.00 | 46,300.00 | 46,400.00 | 45,850.00 | 46,300.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.29% | ||
| 1 month | +0.86% | ||
| 3 months | +12.31% | ||
| 6 months | +57.98% | ||
| Current year | +47.80% | ||
| 1 year | +55.12% | ||
| 3 years | -11.49% | ||
| 5 years | +107.96% |
Volumes
marketsDaily volume
7 954 200
Avg. Volume 20 sessions
11 226 610
Avg. Volume 20 sessions VND
527 650 670 000.00
Avg. Volume 20 sessions USD
20 578 376.13
Record volume 1
74 982 920
Record volume 2
68 292 700
Record volume 3
57 934 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
166 833 449 846 154
Capitalization (USD)
6 506 504 544
Net sales (VND)
42 689 524 000 000
Net sales (USD)
1 664 891 436
Number of employees
11 497
Sales / Employee (VND)
3 713 101 157
Sales / Employee (USD)
144 811
Free-Float
70.23 %
Free-Float capitalization (VND)
117 162 351 166 233
Free-Float capitalization (USD)
4 569 331 695
Average Daily Capital Traded
0.32%
Highs and lows
1 week
45 850.00
47 050.00
1 month
45 800.0050 500.00
Current year
31 800.0050 500.00
1 year
27 200.0050 500.00
3 years
19 300.0058 600.00
5 years
14 000.0058 600.00
10 years
14 000.0058 600.00
Indicators
Moving average 5 days
46 740.00
Moving average 20 days
47 767.50
Moving average 50 days
46 557.00
Moving average 100 days
42 007.00
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
47.45
RSI 14 days
49.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.29% | +47.80% | +55.12% | 6.51B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.82% | +0.04% | +20.96% | +32.25% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.30% | +32.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.80% | ||
| 2023 | +23.02% | ||
| 2022 | -48.30% | ||
| 2021 | +58.73% | ||
| 2020 | +33.76% | ||
| 2019 | -8.90% | ||
| 2018 | -24.27% |
- Stock Market
- Equities
- TCB Stock
- Quotes Vietnam Technological and CommercialBank
