VIDENDUM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.5 GBX | +0.52% |
|
-5.12% | -17.39% |
| 05-30 | Bodycote revenue falls in first four months of 2024 but optimistic | AN |
| 05-01 | EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property and Videndum | AN |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 303.5 p | 296.5 p | 286 p | 287.5 p |
| Volume | 70 669 | 20 283 | 46 160 | 65 039 |
| Change | +0.17% | -2.31% | -3.54% | +0.52% |
| Opening | 302.00 | 302.00 | 302.50 | 291.50 |
| High | 319.00 | 310.50 | 302.50 | 297.50 |
| Low | 302.00 | 296.00 | 286.00 | 284.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -5.12% | ||
| 1 month | +1.95% | ||
| 3 months | -12.61% | ||
| 6 months | -11.54% | ||
| Current year | -17.39% | ||
| 1 year | -57.28% | ||
| 3 years | -78.86% | ||
| 5 years | -74.67% | ||
| 10 years | -50.43% |
Volumes
marketsDaily volume
49 248
Estimated daily volume
49 248
Avg. Volume 20 sessions
99 400
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
28 577 500.00
Avg. Volume 20 sessions USD
28 577 500.00
Record volume 1
7 176 574
Record volume 2
6 639 835
Record volume 3
5 610 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
270 469 194
Capitalization (USD)
344 550 706
Net sales (GBP)
315 000 000
Net sales (USD)
401 278 500
Number of employees
1 600
Sales / Employee (GBP)
196 875
Sales / Employee (USD)
250 799
Free-Float
93.9 %
Free-Float capitalization (GBX)
254 010 406
Free-Float capitalization (USD)
323 583 856
Average Daily Capital Traded
10.57%
Highs and lows
1 week
284.00
319.00
1 month
271.00319.00
Current year
260.00359.50
1 year
260.00750.00
3 years
260.001 661.06
5 years
260.001 661.06
10 years
260.001 661.06
Indicators
Moving average 5 days
293.38
Moving average 20 days
285.90
Moving average 50 days
284.64
Moving average 100 days
304.97
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
45.58
RSI 14 days
48.06
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -5.12% | -17.39% | -57.28% | 345M | ||
| +1.11% | +4.84% | -20.73% | +1.34% | 9.34B | ||
| +1.21% | +0.40% | +16.76% | +4.62% | 3.59B | ||
| -1.49% | +0.76% | +26.04% | +30.54% | 1.84B | ||
| -2.45% | -0.87% | +83.53% | +284.93% | 1.22B | ||
| +1.96% | +11.90% | +66.17% | +154.76% | 1.17B | ||
| +1.37% | +2.97% | -39.85% | -60.26% | 1.14B | ||
| +0.86% | +5.19% | -31.84% | -16.40% | 1.12B | ||
| +1.50% | +13.98% | +36.71% | +125.24% | 1.04B | ||
| +3.72% | +1.37% | -29.72% | -16.05% | 956M | ||
| +3.50% | +2.28% | -14.57% | -9.62% | 644M | ||
| +4.13% | +5.44% | -31.44% | -6.53% | 591M | ||
| +0.60% | +1.52% | -5.13% | -0.30% | 572M | ||
| -4.95% | -5.98% | -22.07% | +10.19% | 524M | ||
| -1.18% | -1.85% | +121.59% | +188.89% | 517M | ||
| +3.31% | +0.25% | -6.96% | -15.00% | 441M | ||
| Average | +0.86% | +1.88% | +8.19% | +38.69% | ||
| Weighted average by Cap. | +0.89% | +2.90% | +1.34% | +28.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48c5a641700c49e542.UUPtlGNvPEwk2g5_v_s91nrFep8wQ8qf5uu2AE6B1fs.ORLd0jcgcHliqURG77ZZ-za8Pe8JJfPmiY3QNhTT54MbN9_6AjpaKRG3Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:04 | 287.5 | 16,967 | 47,651 |
| 16:09:38 | 297.5 | 99 | 30,684 |
| 15:59:12 | 294.5 | 229 | 30,585 |
| 14:01:30 | 290.8 | 16 | 30,356 |
| 11:46:18 | 290 | 1,500 | 30,340 |
| 11:40:58 | 292.5 | 5 | 28,840 |
| 11:40:58 | 292.5 | 78 | 28,835 |
| 11:40:58 | 290 | 945 | 28,757 |
| 11:40:58 | 290 | 291 | 27,812 |
Monthly variations
Annual change
| 2024 | -17.39% | ||
| 2023 | -67.72% | ||
| 2022 | -24.08% | ||
| 2021 | +54.85% | ||
| 2020 | -16.64% | ||
| 2019 | -7.76% | ||
| 2018 | +5.53% | ||
| 2017 | +74.25% | ||
| 2016 | +7.63% | ||
| 2015 | +1.52% | ||
| 2014 | -7.12% | ||
| 2013 | +0.59% | ||
| 2012 | +14.30% | ||
| 2011 | -5.00% | ||
| 2010 | +50.39% | ||
| 2009 | +65.18% | ||
| 2008 | -59.74% | ||
| 2007 | +10.69% | ||
| 2006 | +40.93% | ||
| 2005 | +29.11% | ||
| 2004 | -15.45% | ||
| 2003 | +26.35% | ||
| 2002 | -36.59% | ||
| 2001 | -15.10% | ||
| 2000 | -3.81% | ||
| 1999 | -10.56% | ||
| 1998 | -7.70% | ||
| 1997 | -10.61% | ||
| 1996 | -0.49% | ||
| 1995 | +35.16% | ||
| 1994 | +13.28% | ||
| 1993 | +65.02% | ||
| 1992 | +10.98% |
- Stock Market
- Equities
- VTC Stock
- Quotes Videndum Plc
