Market Closed -
Sao Paulo
21:14:18 31/05/2024 BST
|
5-day change
|
1st Jan Change
|
63.2
BRL
|
-0.21%
|
|
-2.89%
|
-18.13%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
31/05/2024
|
Last |
65.3 R$
|
63.89 R$
|
63.24 R$
|
63.2 R$
|
Volume |
5 078 600 |
22 072 600 |
16 475 500 |
23 364 000 |
Change |
+0.34%
|
-2.16%
|
-1.02%
|
-0.06%
|
Opening |
64.91 |
65.28 |
63.44 |
62.89 |
High |
65.30 |
65.29 |
63.73 |
63.45 |
Low |
64.71 |
63.35 |
62.97 |
62.79 |
Estimated daily volume
23 383 600
Avg. Volume 20 sessions
17 602 729
Avg. Volume 20 sessions BRL
1 112 492 472.80
Avg. Volume 20 sessions USD
212 185 689.34
Record volume 1
612 000 584
Record volume 2
212 400 204
Record volume 3
183 534 500
Capital turnover ratio
0.00
Capitalization (BRL)
51 610 594 285
Capitalization (USD)
51 610 594 285
Net sales (USD)
41 784 000 000
Number of employees
74 316
Sales / Employee (USD)
562 248
Free-Float capitalization (BRL)
8 646 352 938
Free-Float capitalization (USD)
45 332 828 452
Average Daily Capital Traded
2.16%
Moving average 5 days
64.14
Moving average 20 days
64.72
Moving average 50 days
63.01
Moving average 100 days
65.08
Price spread / (MMA5) +1.49% Price spread / (MMA20) +2.41% Price spread / (MMA50) -0.30% Price spread / (MMA100) +2.98% 32d2af37dc.6RLIviCsVYrhm25eN8oGur40OgW-6ZkDVPjLgFpIkuM.3EGfhlHlN8GR1i0VbYVc-NdCVWzwqt97Y8-ssykG9omgS6T6d9wnp6nyLw Date | Price | Volume | Daily volume |
---|
21:14:18 |
63.2
|
30,000 |
23,364,000 |
21:14:18 |
63.2
|
43,200 |
23,334,000 |
21:14:18 |
63.2
|
5,000 |
23,290,800 |
21:14:18 |
63.2
|
2,200 |
23,285,800 |
21:14:18 |
63.2
|
27,200 |
23,283,600 |
21:14:18 |
63.2
|
14,000 |
23,256,400 |
21:14:18 |
63.2
|
100 |
23,242,400 |
21:14:18 |
63.2
|
15,000 |
23,242,300 |
21:14:18 |
63.2
|
2,200 |
23,227,300 |
21:14:18 |
63.2
|
15,000 |
23,225,100 |
More charts
|