UNITED UTILITIES GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,016 GBX | +1.25% |
|
+0.84% | -4.11% |
| 05-31 | FTSE 100 rounds off decent May with gain | AN |
| 05-24 | FTSE 100 stumbles as rain dampens retail sales | AN |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 981.8 p | 990.8 p | 1003.5 p | 1016 p |
| Volume | 3 504 367 | 3 373 427 | 2 264 579 | 10 527 270 |
| Change | -2.55% | +0.92% | +1.28% | +1.25% |
| Opening | 1,012.00 | 983.40 | 987.60 | 1,005.00 |
| High | 1,019.50 | 1,013.00 | 1,010.50 | 1,028.00 |
| Low | 967.00 | 975.80 | 987.40 | 999.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +0.84% | ||
| 1 month | -3.15% | ||
| 3 months | -0.15% | ||
| 6 months | -6.96% | ||
| Current year | -4.11% | ||
| 1 year | -1.98% | ||
| 3 years | +0.84% | ||
| 5 years | +27.41% | ||
| 10 years | +15.85% |
Volumes
marketsDaily volume
7 683 229
Estimated daily volume
7 683 229
Avg. Volume 20 sessions
2 311 176
Daily volume ratio
3.32
Avg. Volume 20 sessions GBX
2 348 154 816.00
Avg. Volume 20 sessions USD
2 348 154 816.00
Record volume 1
35 803 420
Record volume 2
28 710 840
Record volume 3
25 549 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 912 708 709
Capitalization (USD)
8 815 017 019
Net sales (GBP)
1 949 500 000
Net sales (USD)
2 485 982 905
Number of employees
6 000
Sales / Employee (GBP)
324 917
Sales / Employee (USD)
414 330
Free-Float
99.96 %
Free-Float capitalization (GBX)
6 909 897 230
Free-Float capitalization (USD)
8 811 431 848
Average Daily Capital Traded
33.97%
Highs and lows
1 week
967.00
1 028.00
1 month
967.001 123.50
Current year
967.001 123.50
1 year
896.761 139.50
3 years
813.201 186.88
5 years
743.001 186.88
10 years
648.601 186.88
Indicators
Moving average 5 days
998.03
Moving average 20 days
1 066.21
Moving average 50 days
1 044.35
Moving average 100 days
1 042.17
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
32.78
RSI 14 days
37.10
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +0.84% | -4.11% | -1.98% | 8.82B | ||
| -9.20% | -2.31% | -2.00% | +39.07% | 9.63B | ||
| +2.14% | -2.57% | -7.48% | -11.83% | 9.08B | ||
| -0.81% | +0.14% | +29.88% | +34.12% | 3.03B | ||
| -1.01% | -0.68% | +8.92% | -3.93% | 2.97B | ||
| +2.59% | -0.80% | -3.82% | -13.82% | 2.88B | ||
| +2.45% | -0.67% | -8.49% | -19.67% | 2.74B | ||
| +2.64% | +2.30% | -17.23% | -19.06% | 2.26B | ||
| -1.91% | +1.34% | +23.74% | +38.26% | 1.92B | ||
| -.--% | -1.45% | -4.43% | +0.74% | 1.77B | ||
| -0.26% | -1.30% | +3.83% | -1.81% | 1.54B | ||
| +0.50% | +0.50% | +17.00% | +47.28% | 1.5B | ||
| +0.29% | -0.43% | -8.49% | -7.70% | 812M | ||
| +1.23% | +0.49% | +0.65% | +14.55% | 804M | ||
| +3.98% | +4.24% | +56.11% | +110.56% | 730M | ||
| -1.27% | -1.62% | +10.08% | -27.39% | 705M | ||
| Average | +0.16% | -0.70% | +5.88% | +11.09% | ||
| Weighted average by Cap. | -0.85% | -1.08% | +0.61% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e88d7a7730b0f.bXmrpqbIxA0zxyO7mRUOEnh9WwWF9U3uIxzlFhkuCEY.CBOc8suC93R4hE3s0SR4SCIXHkPspj6kbyiPWkofYxU1Os71372hXnGhTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:55 | 1,026 | 622 | 968,693 |
| 16:29:55 | 1,026 | 52 | 968,071 |
| 16:29:49 | 1,026 | 148 | 968,019 |
| 16:29:49 | 1,026 | 160 | 967,871 |
| 16:29:49 | 1,026 | 247 | 967,711 |
| 16:29:49 | 1,026 | 122 | 967,464 |
| 16:29:46 | 1,026 | 53 | 967,342 |
| 16:29:46 | 1,026 | 120 | 967,289 |
| 16:29:46 | 1,026 | 109 | 967,169 |
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | +6.87% | ||
| 2022 | -8.96% | ||
| 2021 | +21.68% | ||
| 2020 | -5.13% | ||
| 2019 | +28.14% | ||
| 2018 | -11.25% | ||
| 2017 | -7.94% | ||
| 2016 | -3.69% | ||
| 2015 | +2.13% | ||
| 2014 | +36.41% | ||
| 2013 | -0.30% | ||
| 2012 | +11.14% | ||
| 2011 | +2.36% | ||
| 2010 | +19.43% | ||
| 2009 | -20.88% | ||
| 2008 | -17.13% | ||
| 2007 | -3.08% | ||
| 2006 | +16.24% | ||
| 2005 | +6.51% | ||
| 2004 | +27.27% | ||
| 2003 | -20.67% | ||
| 2002 | +1.38% | ||
| 2001 | -7.44% | ||
| 2000 | +3.34% | ||
| 1999 | -22.75% | ||
| 1998 | +6.11% | ||
| 1997 | +26.41% | ||
| 1996 | +0.81% | ||
| 1995 | +13.65% | ||
| 1994 | -7.51% | ||
| 1993 | +22.98% | ||
| 1992 | +40.15% |
- Stock Market
- Equities
- UU. Stock
- Quotes United Utilities Group PLC