UNITED OVERSEAS BANK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.89 SGD | +0.32% |
|
+1.28% | +8.58% |
| 05-31 | United Overseas Bank Reacquires Shares | MT |
| 05-29 | United Overseas Bank Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.54 $ | 30.48 $ | 30.56 $ | 30.79 $ | 30.89 $ |
| Volume | 1 242 700 | 2 716 021 | 2 316 100 | 5 561 200 | 883 400 |
| Change | +0.13% | -0.20% | +0.26% | +0.75% | +0.32% |
| Opening | 30.51 | 30.65 | 30.40 | 30.67 | 30.81 |
| High | 30.60 | 30.73 | 30.66 | 30.79 | 30.9 |
| Low | 30.48 | 30.48 | 30.25 | 30.65 | 30.74 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.28% | ||
| Current month | +0.32% | ||
| 1 month | +0.78% | ||
| 3 months | +9.73% | ||
| 6 months | +13.36% | ||
| Current year | +8.58% | ||
| 1 year | +10.40% | ||
| 3 years | +18.35% | ||
| 5 years | +30.95% | ||
| 10 years | +36.56% |
Volumes
marketsDaily volume
883 400
Estimated daily volume
3 038 567
Avg. Volume 20 sessions
2 295 209
Daily volume ratio
1.32
Avg. Volume 20 sessions SGD
70 899 006.01
Avg. Volume 20 sessions USD
52 510 427.11
Record volume 1
17 793 000
Record volume 2
17 246 000
Record volume 3
17 172 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
51 484 929 357
Capitalization (USD)
38 131 643 624
Net sales (SGD)
13 932 000 000
Net sales (USD)
10 318 554 684
Number of employees
32 338
Sales / Employee (SGD)
430 824
Sales / Employee (USD)
319 085
Free-Float
79.11 %
Free-Float capitalization (SGD)
41 012 328 325
Free-Float capitalization (USD)
30 375 247 813
Average Daily Capital Traded
0.14%
Highs and lows
1 week
30.25
30.90
1 month
29.5930.90
Current year
27.6231.35
1 year
26.8231.35
3 years
25.2833.33
5 years
17.2833.33
10 years
16.8033.33
Indicators
Moving average 5 days
30.57
Moving average 20 days
30.34
Moving average 50 days
29.95
Moving average 100 days
29.23
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
59.78
RSI 14 days
57.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.28% | +8.58% | +10.40% | 38.13B | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +1.81% | -3.22% | +18.06% | +5.62% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +2.35% | -2.57% | +22.15% | +11.37% | 180B | ||
| +1.89% | -2.84% | +26.17% | +20.51% | 169B | ||
| +0.52% | +0.43% | +9.58% | +15.55% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.67% | 140B | ||
| +0.85% | +0.37% | +7.83% | +23.64% | 133B | ||
| +1.81% | +6.13% | +39.33% | +73.09% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +19.50% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +41.41% | 88.79B | ||
| Average | +1.26% | -0.39% | +15.39% | +22.86% | ||
| Weighted average by Cap. | +1.57% | -0.42% | +16.82% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57cc8553d8adcb45bf45ec.NcaCe_nO4fpORy9WeJ85cuTMQo30U7YYCeRwx6g2rQg.XevlQp6JmI8dPU5gPNBBF8mYceu8FONQfIUCpfdi5Dhb9ekwq6uJvjYdZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:08 | 30.89 | 100 | 660,600 |
| 04:23:08 | 30.89 | 200 | 660,500 |
| 04:23:08 | 30.89 | 100 | 660,300 |
| 04:23:08 | 30.88 | 100 | 660,200 |
| 04:23:08 | 30.88 | 500 | 660,100 |
| 04:23:08 | 30.88 | 1,000 | 659,600 |
| 04:23:08 | 30.88 | 100 | 658,600 |
| 04:23:08 | 30.88 | 300 | 658,500 |
| 04:23:06 | 30.87 | 100 | 658,200 |
| 04:23:06 | 30.87 | 300 | 658,100 |
Monthly variations
Annual change
| 2024 | +8.22% | ||
| 2023 | -7.33% | ||
| 2022 | +14.13% | ||
| 2021 | +19.08% | ||
| 2020 | -14.46% | ||
| 2019 | +7.49% | ||
| 2018 | -7.11% | ||
| 2017 | +29.66% | ||
| 2016 | +4.03% | ||
| 2015 | -20.06% | ||
| 2014 | +15.49% | ||
| 2013 | +7.22% | ||
| 2012 | +29.73% | ||
| 2011 | -16.10% | ||
| 2010 | -7.61% | ||
| 2009 | +52.48% | ||
| 2008 | -35.08% | ||
| 2007 | +2.58% | ||
| 2006 | +32.88% | ||
| 2005 | +5.80% | ||
| 2004 | +4.55% | ||
| 2003 | +11.86% | ||
| 2002 | -7.09% | ||
| 2001 | -2.31% | ||
| 2000 | -11.56% | ||
| 1999 | +136.18% | ||
| 1998 | -21.56% | ||
| 1997 | -1.76% | ||
| 1996 | -7.61% | ||
| 1995 | -0.54% | ||
| 1994 | -3.48% | ||
| 1993 | +88.87% | ||
| 1992 | +10.48% |
- Stock Market
- Equities
- U11 Stock
- Quotes United Overseas Bank Limited
