UBER TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.22 USD | +3.78% |
|
+9.56% | +17.12% |
| 06-11 | Dpa-AFX Overview: COMPANIES as of 11/06/2024 - 15:15 | DP |
| 06-11 | Citigroup Adjusts Price Target on Uber Technologies to $96 From $93, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 68.9 $ | 69.31 $ | 68.6 $ | 69.59 $ | 71.92 $ |
| Volume | 25 871 476 | 13 932 603 | 19 168 881 | 12 741 160 | 5 931 065 |
| Change | +4.68% | +0.60% | -1.02% | +1.44% | +3.77% |
| Opening | 67.45 | 68.90 | 69.28 | 68.60 | 71.31 |
| High | 69.69 | 69.71 | 69.69 | 69.60 | 72.7 |
| Low | 67.33 | 68.11 | 66.56 | 67.76 | 71 |
Performance
| 1 day | +3.74% | ||
| 1 week | +9.56% | ||
| Current month | +11.69% | ||
| 1 month | +9.22% | ||
| 3 months | -7.93% | ||
| 6 months | +14.97% | ||
| Current year | +17.12% | ||
| 1 year | +72.76% | ||
| 3 years | +42.03% | ||
| 5 years | +71.00% |
Volumes
marketsDaily volume
5 931 065
Estimated daily volume
35 908 647
Avg. Volume 20 sessions
16 926 403
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
1 222 340 192.65
Record volume 1
364 261 230
Record volume 2
186 322 536
Record volume 3
133 569 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
145 409 725 192
Net sales (USD)
37 281 000 000
Number of employees
30 700
Sales / Employee (USD)
1 214 365
Free-Float
99.82 %
Free-Float capitalization (USD)
145 154 044 573
Average Daily Capital Traded
0.84%
Highs and lows
1 week
66.56
72.70
1 month
62.9172.70
Current year
57.2282.14
1 year
40.0982.14
3 years
19.9082.14
5 years
13.7182.14
10 years
13.7182.14
Indicators
Moving average 5 days
68.44
Moving average 20 days
65.49
Moving average 50 days
69.16
Moving average 100 days
71.74
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-9.31%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
62.47
RSI 14 days
55.80
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +9.56% | +17.12% | +72.76% | 145B | ||
| -0.80% | -2.63% | +26.29% | +9.57% | 442B | ||
| +0.15% | +0.47% | +34.18% | +54.09% | 279B | ||
| +1.35% | +2.90% | +10.19% | +20.40% | 93.8B | ||
| +2.38% | +1.67% | +28.31% | +12.67% | 89.12B | ||
| +0.11% | -3.88% | +66.11% | +107.26% | 61.48B | ||
| -0.04% | +1.92% | +13.97% | +55.73% | 46.21B | ||
| -0.63% | -0.11% | +22.15% | +22.87% | 35.24B | ||
| +2.74% | +1.09% | -9.70% | -2.25% | 31.33B | ||
| +0.79% | +7.33% | +19.41% | +83.53% | 29.92B | ||
| -2.37% | -2.26% | +45.23% | +130.47% | 19B | ||
| -0.99% | -0.02% | +2.79% | +39.32% | 16.39B | ||
| +0.12% | -3.25% | -20.53% | -23.49% | 13.72B | ||
| 0.00% | +0.26% | +1.60% | +44.92% | 12.96B | ||
| +4.14% | +6.38% | - | - | 10.06B | ||
| +0.47% | +4.25% | +21.60% | +46.43% | 9.6B | ||
| Average | +0.70% | +2.53% | +18.58% | +44.95% | ||
| Weighted average by Cap. | +0.49% | +1.30% | +25.47% | +37.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07c3fdf4a2ff9ca.zsLzSel4_5FAMniEBs2LCTzhTLxJoL8TobiaYqMVCVE.hLG1eq5BqaYfQzrVNbn_TknSJtV89cZLx9erIdR3OQ6m74I9qCuv93JxDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:34:22 | 71.93 | 100 | 4,867,060 |
| 15:34:22 | 71.92 | 200 | 4,866,960 |
| 15:34:22 | 71.92 | 200 | 4,866,760 |
| 15:34:22 | 71.92 | 200 | 4,866,560 |
| 15:34:22 | 71.92 | 200 | 4,866,360 |
| 15:34:22 | 71.93 | 200 | 4,866,160 |
| 15:34:22 | 71.93 | 133 | 4,865,960 |
| 15:34:22 | 71.94 | 100 | 4,865,827 |
| 15:34:22 | 71.94 | 100 | 4,865,727 |
| 15:34:22 | 71.94 | 200 | 4,865,627 |
Monthly variations
Annual change
| 2024 | +13.03% | ||
| 2023 | +148.97% | ||
| 2022 | -41.02% | ||
| 2021 | -17.78% | ||
| 2020 | +71.49% | ||
| 2019 | -28.46% |
- Stock Market
- Equities
- UBER Stock
- Quotes Uber Technologies, Inc.