TVS MOTOR COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,421 INR | -0.76% |
|
+9.49% | +19.56% |
| 06-11 | India's Ola Electric wins approval for $660 million IPO, sources say | RE |
| 06-10 | India's retail car sales drop in May as elections, weather delay purchases | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 2406.9 ₹ | 2436.9 ₹ | 2439.55 ₹ | 2420.95 ₹ |
| Volume | 11 697 | 17 799 | 22 096 | 216 333 |
| Change | +0.42% | +1.25% | +0.11% | -0.76% |
| Opening | 2,396.85 | 2,410.20 | 2,437.00 | 2,454.95 |
| High | 2,430.00 | 2,441.85 | 2,451.00 | 2,454.95 |
| Low | 2,385.10 | 2,410.20 | 2,417.50 | 2,417.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +9.49% | ||
| Current month | +11.11% | ||
| 1 month | +17.25% | ||
| 3 months | +6.76% | ||
| 6 months | +25.31% | ||
| Current year | +19.56% | ||
| 1 year | +81.04% | ||
| 3 years | +280.35% | ||
| 5 years | +407.86% | ||
| 10 years | +1,731.28% |
Volumes
marketsDaily volume
216 333
Estimated daily volume
216 333
Avg. Volume 20 sessions
26 823
Daily volume ratio
8.07
Avg. Volume 20 sessions INR
64 937 141.85
Avg. Volume 20 sessions USD
778 531.39
Record volume 1
21 128 400
Record volume 2
17 243 590
Record volume 3
14 551 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 155 883 409 542
Capitalization (USD)
13 857 886 197
Net sales (INR)
319 249 000 000
Net sales (USD)
3 827 476 261
Number of employees
5 459
Sales / Employee (INR)
58 481 224
Sales / Employee (USD)
701 131
Free-Float
49.39 %
Free-Float capitalization (INR)
570 901 103 627
Free-Float capitalization (USD)
6 844 533 331
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 335.00
2 454.95
1 month
1 976.002 454.95
Current year
1 873.052 454.95
1 year
1 288.852 454.95
3 years
495.002 454.95
5 years
240.102 454.95
10 years
125.902 454.95
Indicators
Moving average 5 days
2 406.40
Moving average 20 days
2 226.99
Moving average 50 days
2 118.29
Moving average 100 days
2 105.16
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
76.89
RSI 14 days
72.64
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +9.49% | +19.56% | +81.04% | 13.86B | ||
| +0.93% | +7.11% | +45.71% | +108.80% | 32.76B | ||
| +2.00% | +7.62% | +17.09% | +35.42% | 15.58B | ||
| -0.62% | -0.23% | +20.01% | +19.49% | 9.45B | ||
| -0.49% | -5.77% | -11.95% | -30.49% | 4.65B | ||
| -0.39% | -4.00% | -8.82% | -0.42% | 4.54B | ||
| -0.42% | -3.56% | +36.63% | +49.36% | 2.01B | ||
| +1.17% | +0.91% | +8.82% | -20.55% | 1.88B | ||
| 0.00% | -3.23% | -27.57% | -52.25% | 1.31B | ||
| -0.23% | -6.67% | +39.05% | -3.51% | 1.26B | ||
| +1.15% | -2.16% | -5.64% | -23.97% | 1.06B | ||
| -7.10% | -6.58% | +37.93% | +84.51% | 232M | ||
| +0.75% | -4.26% | -17.14% | -5.70% | 171M | ||
| -2.76% | -10.20% | -19.63% | -59.35% | 140M | ||
| -1.85% | -3.64% | -23.19% | -27.40% | 62.75M | ||
| Average | -0.57% | -1.37% | +7.39% | +10.33% | ||
| Weighted average by Cap. | +0.47% | +2.77% | +25.04% | +59.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03.AdY3Tj0ewmAXMeDUU7mIAU1Lv35ZRiKKTcWoVUWZsSk.Z6BQfFxwoAdlV5Cua9bwVS862RUNNWfnGLbcOB3w82pUuHA-CleRWW9hgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:46 | 2,418 | 2 | 216,333 |
| 10:59:45 | 2,418 | 32 | 216,331 |
| 10:59:34 | 2,420 | 6 | 216,299 |
| 10:58:58 | 2,419 | 13 | 216,293 |
| 10:58:42 | 2,420 | 2 | 216,280 |
| 10:58:40 | 2,419 | 53 | 216,278 |
| 10:58:05 | 2,419 | 5 | 216,225 |
| 10:56:58 | 2,422 | 15 | 216,220 |
| 10:56:49 | 2,423 | 41 | 216,205 |
Monthly variations
Annual change
| 2024 | +19.56% | ||
| 2023 | +86.40% | ||
| 2022 | +73.24% | ||
| 2021 | +29.14% | ||
| 2020 | +3.67% | ||
| 2019 | -18.01% | ||
| 2018 | -25.94% | ||
| 2017 | +113.86% | ||
| 2016 | +24.51% | ||
| 2015 | +7.96% | ||
| 2014 | +253.26% | ||
| 2013 | +81.70% | ||
| 2012 | -19.46% | ||
| 2011 | -26.54% | ||
| 2010 | +118.56% | ||
| 2009 | +187.33% | ||
| 2008 | -68.94% | ||
| 2007 | -17.01% | ||
| 2006 | -12.74% | ||
| 2005 | +22.31% | ||
| 2004 | -23.44% | ||
| 2003 | +110.44% | ||
| 2002 | +213.04% | ||
| 2001 | +11.21% | ||
| 2000 | -10.82% |
- Stock Market
- Equities
- TVSMOTOR Stock
- Quotes TVS Motor Company Limited