TRUMP MEDIA & TECHNOLOGY GROUP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.92 USD | -2.37% |
|
-0.15% | +190.94% |
| 05-16 | Almost 240 Institutional Investors Bought Shares of Trump Media Startup | MT |
| 05-16 | Hudson Bay, Morgan Stanley took positions in Trump social media firm in Q1 | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 53.4 $ | 52.51 $ | 52.15 $ | 50.915 $ |
| Volume | 4 031 263 | 3 180 540 | 1 942 036 | 2 595 884 |
| Change | +3.39% | -1.67% | -0.69% | -2.37% |
| Opening | 53.00 | 54.04 | 53.00 | 51.48 |
| High | 55.20 | 54.60 | 53.80 | 52.58 |
| Low | 52.81 | 51.44 | 51.62 | 48.58 |
Performance
| 1 day | -2.37% | ||
| 1 week | -0.15% | ||
| Current month | +1.97% | ||
| 1 month | +39.95% | ||
| 3 months | +4.89% | ||
| 6 months | +214.68% | ||
| Current year | +190.94% | ||
| 1 year | +283.11% |
Volumes
marketsDaily volume
2 595 884
Estimated daily volume
2 595 884
Avg. Volume 20 sessions
5 787 197
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
294 655 135.26
Record volume 1
498 782 521
Record volume 2
133 395 819
Record volume 3
65 128 646
Capital turnover ratio
0.04
Float rotation
1.44
Basic data
Capitalization (USD)
6 960 110 183
Net sales (USD)
4 131 100
Number of employees
36
Sales / Employee (USD)
114 753
Free-Float
2.8 %
Free-Float capitalization (USD)
205 207 510
Average Daily Capital Traded
4.23%
Highs and lows
1 week
48.58
55.20
1 month
30.5856.55
Current year
16.9079.38
1 year
12.4079.38
3 years
9.84175.00
5 years
9.84175.00
10 years
9.84175.00
Indicators
Moving average 5 days
52.13
Moving average 20 days
45.99
Moving average 50 days
43.00
Moving average 100 days
39.27
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
-15.54%
Price spread / (MMA100)
-22.87%
STIM
RSI 9 days
61.07
RSI 14 days
58.88
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -0.15% | +190.94% | +283.11% | 6.96B | ||
| -0.05% | +0.05% | +2.14% | +4.99% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.24% | +2.04% | +26.98% | +91.97% | 830M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| +0.85% | -1.65% | +6.82% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -6.23% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.12% | -4.67% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.99% | -3.85% | -76.91% | - | 425M | ||
| +0.19% | -0.38% | +1.35% | - | 402M | ||
| Average | -0.04% | -0.90% | +13.99% | +53.71% | ||
| Weighted average by Cap. | -1.34% | -0.49% | +95.39% | +179.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2.wTI3wEh6bPSCiOEJel2sBwJ1q9HoZOQybfbI1OUGass.l1Vy-CkpBrO1z4ZxHxSZa2genKHfUq9IXcCgrtE-OL_0WHOCBi48sfPSsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 50.92 | 11,912 | 1,877,501 |
| 20:59:59 | 50.95 | 220 | 1,865,589 |
| 20:59:58 | 50.92 | 100 | 1,865,369 |
| 20:59:57 | 50.92 | 100 | 1,865,269 |
| 20:59:56 | 50.95 | 150 | 1,865,169 |
| 20:59:56 | 50.95 | 100 | 1,865,019 |
| 20:59:56 | 50.95 | 100 | 1,864,919 |
| 20:59:56 | 50.95 | 100 | 1,864,819 |
| 20:59:56 | 50.93 | 100 | 1,864,719 |
| 20:59:56 | 50.94 | 282 | 1,864,619 |
Monthly variations
Annual change
| 2024 | +190.94% | ||
| 2023 | +16.67% | ||
| 2022 | -70.83% | ||
| 2021 | +416.88% |
- Stock Market
- Equities
- DJT Stock
- Quotes Trump Media & Technology Group Corp.
