TOYOTA MOTOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,401 JPY | +2.13% |
|
+0.24% | +31.29% |
| 05-30 | Glass Lewis ESG Controversy Alert: Toyota | MT |
| 05-30 | Toyota Motor April Global Sales Fall with Drops From China, Japan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3448 ¥ | 3390 ¥ | 3330 ¥ | 3401 ¥ |
| Volume | 14 393 400 | 19 973 000 | 23 500 000 | 34 664 500 |
| Change | -0.06% | -1.68% | -1.77% | +2.13% |
| Opening | 3,440.00 | 3,435.00 | 3,350.00 | 3,370.00 |
| High | 3,452.00 | 3,452.00 | 3,358.00 | 3,401.00 |
| Low | 3,416.00 | 3,390.00 | 3,307.00 | 3,348.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | +0.24% | ||
| 1 month | -5.66% | ||
| 3 months | -7.58% | ||
| 6 months | +20.05% | ||
| Current year | +31.29% | ||
| 1 year | +75.04% | ||
| 3 years | +80.46% | ||
| 5 years | +166.37% | ||
| 10 years | +195.17% |
Volumes
marketsDaily volume
34 664 500
Estimated daily volume
34 664 500
Avg. Volume 20 sessions
22 660 380
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
77 067 952 380.00
Avg. Volume 20 sessions USD
490 075 109.18
Record volume 1
282 557 500
Record volume 2
229 177 000
Record volume 3
193 192 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 819 697 514 075
Capitalization (USD)
291 367 456 492
Net sales (JPY)
45 095 325 000 000
Net sales (USD)
286 761 171 675
Number of employees
380 793
Sales / Employee (JPY)
118 424 774
Sales / Employee (USD)
753 063
Free-Float
67.81 %
Free-Float capitalization (JPY)
36 433 718 513 983
Free-Float capitalization (USD)
231 682 016 030
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 307.00
3 452.00
1 month
3 307.003 674.00
Current year
2 572.003 891.00
1 year
2 011.503 891.00
3 years
1 764.003 891.00
5 years
1 154.203 891.00
10 years
983.403 891.00
Indicators
Moving average 5 days
3 403.80
Moving average 20 days
3 447.70
Moving average 50 days
3 587.32
Moving average 100 days
3 406.07
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
33.70
RSI 14 days
37.34
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +0.24% | +31.29% | +75.04% | 291B | ||
| +0.71% | +0.56% | +6.16% | -5.90% | 72.76B | ||
| +0.44% | -2.91% | +2.86% | -2.61% | 67.67B | ||
| +0.63% | +0.37% | -7.54% | -9.97% | 63.63B | ||
| +2.25% | +2.05% | +20.70% | +33.45% | 54.27B | ||
| +3.69% | +2.04% | +25.31% | +36.31% | 51.31B | ||
| +3.06% | -0.25% | -0.49% | +0.17% | 48.43B | ||
| -0.14% | -3.94% | +18.20% | +72.41% | 40.52B | ||
| -1.56% | -5.42% | +24.32% | +28.10% | 39.72B | ||
| +0.51% | -2.85% | +44.92% | +90.03% | 33.44B | ||
| -1.89% | -2.18% | +32.94% | +70.85% | 26.17B | ||
| +0.73% | +0.03% | +23.55% | +63.57% | 22.87B | ||
| +3.39% | +5.73% | +16.71% | +250.39% | 18.49B | ||
| +0.84% | +4.01% | +9.07% | -3.26% | 16.78B | ||
| -0.74% | +6.52% | +45.18% | +70.04% | 15.72B | ||
| +1.47% | +1.07% | +0.76% | +7.55% | 12.93B | ||
| Average | +0.97% | +0.17% | +18.37% | +48.51% | ||
| Weighted average by Cap. | +1.37% | -0.14% | +19.93% | +46.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91bb55c84819b0325aad9.FMZZU7JFUyn7lq4q9zPz5bNX1mCgJj-mhIjr7R-qBXI.dY9hMsIfA0KjxMFAp3eLkvcI-wXucH3I3eenpm7gQAslpDQl5Aw9H8L69w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,401 | 17,944,900 | 34,664,500 |
| 06:59:59 | 3,400 | 41,300 | 16,719,600 |
| 06:59:59 | 3,399 | 3,800 | 16,678,300 |
| 06:59:59 | 3,399 | 8,000 | 16,674,500 |
| 06:59:58 | 3,395 | 7,500 | 16,666,500 |
| 06:59:58 | 3,397 | 500 | 16,659,000 |
| 06:59:58 | 3,398 | 600 | 16,658,500 |
| 06:59:58 | 3,395 | 7,500 | 16,657,900 |
| 06:59:58 | 3,396 | 100 | 16,650,400 |
| 06:59:57 | 3,398 | 100 | 16,650,300 |
Monthly variations
Annual change
| 2024 | +31.29% | ||
| 2023 | +42.92% | ||
| 2022 | -13.92% | ||
| 2021 | +32.30% | ||
| 2020 | +3.15% | ||
| 2019 | +20.42% | ||
| 2018 | -11.19% | ||
| 2017 | +4.87% | ||
| 2016 | -8.15% | ||
| 2015 | -0.93% | ||
| 2014 | +17.73% | ||
| 2013 | +60.30% | ||
| 2012 | +56.14% | ||
| 2011 | -20.34% | ||
| 2010 | -17.01% | ||
| 2009 | +33.56% | ||
| 2008 | -51.90% | ||
| 2007 | -24.12% | ||
| 2006 | +30.07% | ||
| 2005 | +46.76% | ||
| 2004 | +15.19% | ||
| 2003 | +13.48% | ||
| 2002 | -3.92% | ||
| 2001 | -9.04% | ||
| 2000 | -26.26% | ||
| 1999 | +61.24% | ||
| 1998 | -17.91% | ||
| 1997 | +12.31% | ||
| 1996 | +52.05% | ||
| 1995 | +4.29% | ||
| 1994 | +17.98% | ||
| 1993 | +20.27% | ||
| 1992 | -1.33% | ||
| 1991 | -5.71% | ||
| 1990 | -24.21% | ||
| 1989 | +5.00% | ||
| 1988 | +44.95% | ||
| 1987 | -16.36% | ||
| 1986 | +80.33% | ||
| 1985 | -.--% | ||
| 1984 | -14.60% | ||
| 1983 | +36.36% | ||
| 1982 | +21.00% | ||
| 1981 | +46.47% | ||
| 1980 | -1.18% |
- Stock Market
- Equities
- 7203 Stock
- Quotes Toyota Motor Corporation
