TOTALENERGIES SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.05 EUR | -1.39% |
|
-2.96% | +2.35% |
| 06-11 | TOTALENERGIES : Goldman Sachs reiterates its Neutral rating | ZD |
| 06-11 | Russia's Jan-May LNG exports up 6.3%, LSEG data shows | RE |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 64.94 € | 65.21 € | 64.1 € | 63.94 € | 63.05 € |
| Volume | 3 178 823 | 3 702 340 | 3 744 259 | 3 028 206 | 1 097 528 |
| Change | -0.05% | +0.42% | -1.70% | -0.25% | -1.39% |
| Opening | 64.93 | 64.35 | 65.29 | 64.10 | 63.85 |
| High | 65.35 | 65.21 | 65.76 | 64.60 | 64.05 |
| Low | 64.63 | 63.88 | 63.96 | 63.70 | 62.82 |
Performance
| 1 day | -1.39% | ||
| 1 week | -2.96% | ||
| Current month | -5.91% | ||
| 1 month | -8.29% | ||
| 3 months | +2.12% | ||
| 6 months | +2.75% | ||
| Current year | +2.35% | ||
| 1 year | +16.41% | ||
| 3 years | +54.21% | ||
| 5 years | +34.21% | ||
| 10 years | +19.28% |
Volumes
marketsDaily volume
1 097 528
Estimated daily volume
1 733 470
Avg. Volume 20 sessions
3 385 177
Daily volume ratio
0.51
Avg. Volume 20 sessions
213 435 409.85
Avg. Volume 20 sessions USD
230 173 014.69
Record volume 1
56 082 530
Record volume 2
53 236 160
Record volume 3
45 835 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
159 780 047 809
Capitalization (USD)
159 780 047 809
Net sales (USD)
218 945 000 000
Number of employees
102 579
Sales / Employee (USD)
2 134 404
Free-Float
90.17 %
Free-Float capitalization (EUR)
160 983 686 770
Free-Float capitalization (USD)
149 274 538 312
Average Daily Capital Traded
0.13%
Highs and lows
1 week
62.82
65.76
1 month
62.8269.03
Current year
57.4570.11
1 year
50.5570.11
3 years
34.2770.11
5 years
21.1270.11
10 years
21.1270.11
Indicators
Moving average 5 days
64.63
Moving average 20 days
65.79
Moving average 50 days
66.97
Moving average 100 days
63.71
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
35.51
RSI 14 days
39.00
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -2.96% | +2.35% | +16.41% | 160B | ||
| -1.41% | -1.41% | -15.45% | -13.35% | 1,825B | ||
| -1.11% | -1.94% | +10.95% | +4.24% | 437B | ||
| +0.26% | -1.54% | +49.03% | +38.06% | 244B | ||
| -4.89% | -6.23% | -3.81% | +16.26% | 92.16B | ||
| -1.67% | -0.24% | -8.86% | -9.65% | 82.92B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.6B | ||
| -0.31% | +1.02% | +23.06% | +31.45% | 49.06B | ||
| -0.73% | -1.63% | -9.83% | +6.79% | 48.21B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.49B | ||
| -0.75% | +0.46% | +19.20% | +18.03% | 35.7B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.4B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.42B | ||
| 0.00% | -2.29% | -10.49% | +1.59% | 25.07B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.69B | ||
| +0.02% | -2.21% | +8.35% | +25.00% | 16.95B | ||
| Average | -0.98% | -0.93% | +4.03% | +8.43% | ||
| Weighted average by Cap. | -1.13% | -0.35% | -3.42% | -2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ce1ba8669106f22e79d48211a3c.W9OgnpOgkEAPsGvXHnghIqqtfVU5wCrPwcNdP0AvITE.bf7569b40gd-0lKvThxjYd3MGyUJinmZ9ohuV3QZeFUy5pLSpM_-CjeCKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:25:48 | 63.05 | 70 | 1,097,528 |
| 13:25:46 | 63.05 | 10 | 1,097,458 |
| 13:25:32 | 63.06 | 23 | 1,097,448 |
| 13:25:32 | 63.06 | 165 | 1,097,425 |
| 13:25:32 | 63.06 | 147 | 1,097,260 |
| 13:25:32 | 63.05 | 165 | 1,097,113 |
| 13:25:20 | 63.06 | 15 | 1,096,948 |
| 13:24:46 | 63.05 | 726 | 1,096,933 |
| 13:24:46 | 63.05 | 188 | 1,096,207 |
| 13:24:42 | 63.05 | 231 | 1,096,019 |
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Equities
- TTE Stock
- Quotes TotalEnergies SE