TOSCANA AEROPORTI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 EUR | -.--% |
|
-0.84% | +3.04% |
| 05-24 | Toscana Aeroporti, loan agreement for EUR181.3 million | AN |
| 05-09 | Toscana Aeroporti improves loss in quarter; record passengers | AN |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 11.85 € | 12 € | 12 € | 11.85 € |
| Volume | 154 | 95 | 0 | 24 |
| Change | -1.66% | +1.27% | -.--% | -1.25% |
| Opening | 11.90 | 11.90 | 12.00 | 12.00 |
| High | 11.90 | 12.00 | 12.00 | 12.00 |
| Low | 11.85 | 11.85 | 12.00 | 11.85 |
Performance
| 1 week | -0.84% | ||
| 1 month | +1.72% | ||
| 3 months | -1.25% | ||
| 6 months | +7.73% | ||
| Current year | +3.04% | ||
| 1 year | -6.69% | ||
| 3 years | -14.75% | ||
| 5 years | -23.79% | ||
| 10 years | -16.20% |
Volumes
marketsDaily volume
24
Estimated daily volume
24
Avg. Volume 20 sessions
150
Daily volume ratio
0.16
Avg. Volume 20 sessions
1 777.50
Avg. Volume 20 sessions USD
1 929.01
Record volume 1
1 084 573
Record volume 2
853 445
Record volume 3
297 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
220 397 562
Capitalization (USD)
239 184 250
Net sales (EUR)
90 407 000
Net sales (USD)
98 113 293
Free-Float
26.9 %
Free-Float capitalization (EUR)
59 286 946
Free-Float capitalization (USD)
64 340 565
Average Daily Capital Traded
0%
Highs and lows
1 week
11.85
12.00
1 month
11.8012.40
Current year
11.2012.85
1 year
10.7013.50
3 years
10.6514.25
5 years
9.3819.25
10 years
9.3819.25
Indicators
Moving average 5 days
11.95
Moving average 20 days
12.04
Moving average 50 days
11.99
Moving average 100 days
11.89
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
50.61
RSI 14 days
50.29
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.84% | +3.04% | -6.69% | 239M | ||
| -0.06% | +1.24% | +9.45% | +22.30% | 29.22B | ||
| +2.66% | +5.47% | +11.86% | -8.26% | 14.03B | ||
| -1.11% | -2.74% | +6.01% | -24.44% | 11.94B | ||
| -0.03% | +2.39% | +14.69% | +15.91% | 10.04B | ||
| +0.71% | -0.97% | +7.69% | +2.57% | 9.47B | ||
| +3.72% | +1.04% | -11.36% | -11.26% | 7.09B | ||
| +0.52% | +1.48% | +9.28% | +9.66% | 6.52B | ||
| +4.38% | -2.70% | +5.03% | +104.84% | 6.12B | ||
| +0.10% | -1.00% | +35.05% | +43.23% | 3.52B | ||
| +1.80% | +6.79% | +2.91% | +12.75% | 3.07B | ||
| -1.71% | +2.46% | +14.20% | +69.50% | 2.95B | ||
| -0.54% | -0.33% | +123.91% | +201.06% | 2.71B | ||
| +0.19% | +0.39% | +42.19% | +54.35% | 2.57B | ||
| +1.28% | +2.60% | 0.00% | -1.25% | 1.94B | ||
| -0.56% | -4.08% | +144.60% | +317.77% | 1.61B | ||
| Average | +0.71% | +0.55% | +26.16% | +50.13% | ||
| Weighted average by Cap. | +0.77% | +1.01% | +14.14% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dafd72b7f256e1a18e37d960f961174.P19RHi7GhKGEk9SCo9JwOQL1hbdVw2VfEkFocuD7hvc.SCcWRke09OPKwLLhlKIBClWE7vQ2jhRnfBteAteN0MZvCzpWf5TejNHitw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:45:34 | 11.85 | 4 | 24 |
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | -0.43% | ||
| 2022 | -10.12% | ||
| 2021 | -6.20% | ||
| 2020 | -21.26% | ||
| 2019 | +22.97% | ||
| 2018 | -12.38% | ||
| 2017 | +13.17% | ||
| 2016 | -3.78% | ||
| 2015 | +10.67% | ||
| 2014 | +21.82% | ||
| 2013 | +30.25% | ||
| 2012 | -7.60% | ||
| 2011 | -10.57% | ||
| 2010 | -3.77% | ||
| 2009 | +23.49% | ||
| 2008 | -31.20% | ||
| 2007 | -6.09% |
- Stock Market
- Equities
- TYA Stock
- Quotes Toscana Aeroporti S.p.A.
