TOAST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.25 USD | +2.71% |
|
-4.75% | +32.80% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 25.43 $ | 23.63 $ | 23.61 $ | 24.23 $ |
| Volume | 7 764 046 | 20 611 701 | 9 800 465 | 11 810 171 |
| Change | -0.12% | -7.08% | -0.08% | +2.63% |
| Opening | 25.73 | 25.00 | 23.55 | 23.71 |
| High | 26.28 | 25.15 | 24.00 | 24.25 |
| Low | 25.32 | 22.95 | 23.26 | 23.40 |
Performance
| 1 day | +2.71% | ||
| 1 week | -4.75% | ||
| Current month | +0.08% | ||
| 1 month | +5.43% | ||
| 3 months | +3.72% | ||
| 6 months | +58.29% | ||
| Current year | +32.80% | ||
| 1 year | +12.37% |
Volumes
marketsDaily volume
11 810 171
Estimated daily volume
11 810 171
Avg. Volume 20 sessions
8 324 476
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
201 868 543.00
Record volume 1
36 920 650
Record volume 2
36 311 709
Record volume 3
35 554 119
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
13 451 605 329
Net sales (USD)
3 865 000 000
Number of employees
5 500
Sales / Employee (USD)
702 727
Free-Float
70.03 %
Free-Float capitalization (USD)
9 417 927 588
Average Daily Capital Traded
1.5%
Highs and lows
1 week
22.95
26.28
1 month
22.6527.90
Current year
16.1327.90
1 year
13.7727.90
3 years
11.9169.93
5 years
11.9169.93
10 years
11.9169.93
Indicators
Moving average 5 days
24.48
Moving average 20 days
25.70
Moving average 50 days
24.33
Moving average 100 days
22.45
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
28.47
RSI 14 days
38.57
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
| +0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
| +1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
| +0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
| +0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
| +0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
| +0.35% | -5.79% | +4.48% | +37.52% | 9.49B | ||
| -0.60% | -0.90% | +31.79% | +58.06% | 8.27B | ||
| Average | +0.22% | -4.55% | +14.50% | +47.40% | ||
| Weighted average by Cap. | +0.12% | -5.93% | +13.28% | +33.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39f23dba4c7cf0fb509bee4.9lBXcZcu_U3NDqkaY7lOGKEdg2BBJ4U_VdLSwBHT9Ss.pmAeIPF9syb0eexuFIp9IfBf9jYTH7ESBv-KmV_no0CENCUU7WGfD6BLwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:03 | 24.25 | 200 | 9,956,260 |
| 21:00:02 | 24.25 | 200 | 9,956,060 |
| 21:00:02 | 24.25 | 200 | 9,955,860 |
| 21:00:02 | 24.23 | 2,100,840 | 9,955,660 |
| 21:00:02 | 24.25 | 200 | 7,854,820 |
| 21:00:01 | 24.24 | 100 | 7,854,620 |
| 21:00:01 | 24.24 | 100 | 7,854,520 |
| 21:00:01 | 24.24 | 413 | 7,854,420 |
| 21:00:01 | 24.23 | 100 | 7,854,007 |
| 21:00:01 | 24.23 | 100 | 7,853,907 |
Monthly variations
Annual change
| 2024 | +32.69% | ||
| 2023 | +1.28% | ||
| 2022 | -48.06% | ||
| 2021 | -44.47% |
- Stock Market
- Equities
- TOST Stock
- Quotes Toast, Inc.