THE CONYGAR INVESTMENT COMPANY PLC Quotes The Conygar Investment Company PLC
Equities
CIC
GB0033698720
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.5 GBX | -.--% |
|
-1.67% | -1.67% |
| 05-22 | Conygar's chair and chief executive buy 49,050 shares | AN |
| 05-16 | Conygar buys long-leasehold of Virgin Active gym site | AN |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 88.5 p | 88.5 p | 88.5 p | 88.5 p |
| Volume | 48 364 | 3 255 | 11 243 | 10 000 |
| Change | -1.67% | -.--% | -.--% | -.--% |
| Opening | 88.00 | 88.50 | 88.50 | 88.50 |
| High | 90.00 | 89.22 | 89.21 | 89.21 |
| Low | 87.10 | 89.21 | 87.00 | 89.21 |
Performance
| 1 week | -1.67% | ||
| 1 month | +16.45% | ||
| 3 months | -1.12% | ||
| 6 months | +1.72% | ||
| Current year | -1.67% | ||
| 1 year | -19.18% | ||
| 3 years | -28.34% | ||
| 5 years | -40.20% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
16 104
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
1 425 204.00
Avg. Volume 20 sessions USD
1 425 204.00
Record volume 1
12 001 880
Record volume 2
11 998 530
Record volume 3
9 701 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
52 717 088
Capitalization (USD)
67 156 299
Net sales (GBP)
14 048 000
Net sales (USD)
17 895 747
Number of employees
111
Sales / Employee (GBP)
126 559
Sales / Employee (USD)
161 223
Free-Float
76.59 %
Free-Float capitalization (GBX)
40 378 040
Free-Float capitalization (USD)
51 437 585
Average Daily Capital Traded
2.7%
Highs and lows
1 week
87.00
90.00
1 month
75.0090.00
Current year
74.0096.00
1 year
74.00112.00
3 years
74.00172.20
5 years
74.00172.20
10 years
74.00195.00
Indicators
Moving average 5 days
88.50
Moving average 20 days
81.18
Moving average 50 days
81.10
Moving average 100 days
84.79
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
79.42
RSI 14 days
74.54
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.67% | -1.67% | -19.18% | 67.16M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| Average | +0.77% | -1.93% | +4.70% | +18.84% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f37cacfbb64bc61388772d306e0993.vg8BuPFKMv2LDKKPvsCoQuV1JDdctp-IWvGqpzKdoQM.xGdK34N4epTGQMXNxLHsE584Zxo6gcWxKYvc91-t83bvbjXIu3NYpeVUmg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | -32.58% | ||
| 2022 | -19.09% | ||
| 2021 | +57.89% | ||
| 2020 | -34.89% | ||
| 2019 | -12.05% | ||
| 2018 | +10.61% | ||
| 2017 | +6.11% | ||
| 2016 | -9.59% | ||
| 2015 | -8.51% | ||
| 2014 | +16.23% | ||
| 2013 | +81.74% | ||
| 2012 | -8.83% | ||
| 2011 | -12.05% | ||
| 2010 | -12.25% | ||
| 2009 | +20.48% | ||
| 2008 | -41.99% | ||
| 2007 | +9.70% | ||
| 2006 | +42.24% | ||
| 2005 | +54.67% | ||
| 2004 | -16.67% | ||
| 2003 | +68.22% |
- Stock Market
- Equities
- CIC Stock
- Quotes The Conygar Investment Company PLC
