THAI UNION GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 THB | +1.31% |
|
+0.65% | +3.33% |
| 05-20 | Red Lobster probes "endless shrimp" losses after bankruptcy filing | RE |
| 05-09 | Transcript : Thai Union Group Public Company Limited, Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
End-of-day quote Thailand S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.6 ฿ | 15.6 ฿ | 15.5 ฿ | 15.3 ฿ | 15.5 ฿ |
| Volume | 25 538 370 | 20 799 160 | 19 515 690 | 11 279 260 | 17 200 060 |
| Change | +1.30% | 0.00% | -0.64% | -1.29% | +1.31% |
| Opening | 15.40 | 15.70 | 15.60 | 15.60 | 15.30 |
| High | 15.70 | 15.80 | 15.70 | 15.70 | 15.60 |
| Low | 15.30 | 15.50 | 15.30 | 15.30 | 15.20 |
Performance
| 1 day | +1.31% | ||
| 1 week | +0.65% | ||
| Current month | +4.03% | ||
| 1 month | +3.33% | ||
| 3 months | +9.15% | ||
| 6 months | +2.65% | ||
| Current year | +3.33% | ||
| 1 year | +12.32% | ||
| 3 years | -14.36% | ||
| 5 years | -17.11% | ||
| 10 years | -6.06% |
Volumes
marketsDaily volume
17 200 060
Avg. Volume 20 sessions
21 949 693
Avg. Volume 20 sessions THB
340 220 241.50
Avg. Volume 20 sessions USD
9 290 394.13
Record volume 1
290 034 100
Record volume 2
192 680 000
Record volume 3
151 052 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
66 988 159 373
Capitalization (USD)
1 829 245 668
Net sales (THB)
136 152 713 000
Net sales (USD)
3 717 922 134
Free-Float
51.8 %
Free-Float capitalization (THB)
37 472 665 034
Free-Float capitalization (USD)
1 023 266 064
Average Daily Capital Traded
0.51%
Highs and lows
1 week
15.20
15.80
1 month
14.6015.80
Current year
13.9016.00
1 year
12.4016.00
3 years
12.4023.00
5 years
10.2023.00
10 years
10.2024.50
Indicators
Moving average 5 days
15.50
Moving average 20 days
15.18
Moving average 50 days
14.85
Moving average 100 days
14.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
61.23
RSI 14 days
59.80
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +0.65% | +3.33% | +12.32% | 1.83B | ||
| -0.19% | -1.36% | +1.57% | +0.46% | 9.12B | ||
| +0.34% | -6.30% | +3.13% | +27.53% | 7.34B | ||
| +0.54% | -0.85% | +6.26% | -1.46% | 2.51B | ||
| -1.95% | -2.81% | +11.82% | +32.21% | 1.73B | ||
| -0.48% | -1.82% | +12.47% | +6.92% | 1.61B | ||
| -1.15% | +0.15% | +3.45% | -21.79% | 909M | ||
| +0.65% | +1.99% | -3.75% | - | 906M | ||
| +0.93% | +2.84% | +22.58% | +46.15% | 671M | ||
| +2.15% | +0.71% | -39.36% | -36.53% | 444M | ||
| 0.00% | 0.00% | -5.26% | -15.13% | 365M | ||
| +0.98% | +0.60% | +13.37% | -4.63% | 298M | ||
| -1.31% | -1.56% | +0.27% | +3.14% | 292M | ||
| +1.93% | +5.90% | +43.29% | +56.54% | 255M | ||
| -1.85% | -3.63% | -8.69% | -29.04% | 242M | ||
| -0.94% | -0.94% | +51.08% | +5.53% | 234M | ||
| Average | +0.05% | +0.02% | +7.22% | +5.48% | ||
| Weighted average by Cap. | +0.04% | -1.57% | +4.17% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | -11.24% | ||
| 2022 | -13.33% | ||
| 2021 | +43.38% | ||
| 2020 | +0.74% | ||
| 2019 | -16.67% | ||
| 2018 | -18.59% | ||
| 2017 | -5.24% | ||
| 2016 | +22.09% | ||
| 2015 | -23.98% | ||
| 2014 | +26.13% | ||
| 2013 | -0.35% | ||
| 2012 | +23.08% | ||
| 2011 | +11.43% | ||
| 2010 | +73.55% | ||
| 2009 | +56.74% | ||
| 2008 | -14.22% | ||
| 2007 | -10.00% | ||
| 2006 | -18.03% | ||
| 2005 | +22.98% | ||
| 2004 | -20.00% | ||
| 2003 | +82.35% | ||
| 2002 | +1.19% | ||
| 2001 | +68.00% | ||
| 2000 | -24.24% | ||
| 1999 | -8.97% | ||
| 1998 | +88.31% | ||
| 1997 | +190.57% | ||
| 1996 | -3.64% | ||
| 1995 | -5.17% |
- Stock Market
- Equities
- TU Stock
- Quotes Thai Union Group