TAPESTRY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.49 USD | +2.69% |
|
+2.81% | +18.15% |
| 05-10 | Jefferies Adjusts Tapestry's Price Target to $42 From $50 | MT |
| 05-10 | JPMorgan Adjusts Tapestry's Price Target to $54 From $56 | MT |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 41.41 $ | 41.52 $ | 42.35 $ | 43.49 $ |
| Volume | 2 538 003 | 2 113 029 | 2 758 993 | 3 049 813 |
| Change | -2.10% | +0.27% | +2.00% | +2.69% |
| Opening | 42.61 | 41.04 | 41.53 | 42.46 |
| High | 42.62 | 41.81 | 42.53 | 43.52 |
| Low | 41.18 | 40.94 | 41.23 | 42.24 |
Performance
| 1 day | +2.69% | ||
| 1 week | +2.81% | ||
| 1 month | +12.12% | ||
| 3 months | -7.90% | ||
| 6 months | +33.00% | ||
| Current year | +18.15% | ||
| 1 year | +2.57% | ||
| 3 years | +1.83% | ||
| 5 years | +52.28% | ||
| 10 years | +7.54% |
Volumes
marketsDaily volume
3 049 813
Estimated daily volume
3 049 813
Avg. Volume 20 sessions
2 814 935
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
122 421 523.15
Record volume 1
50 981 970
Record volume 2
46 772 800
Record volume 3
44 568 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 992 838 642
Net sales (USD)
6 660 900 000
Number of employees
15 550
Sales / Employee (USD)
428 354
Free-Float
99.7 %
Free-Float capitalization (USD)
9 962 772 657
Average Daily Capital Traded
1.23%
Highs and lows
1 week
40.94
43.52
1 month
37.5043.52
Current year
35.2648.80
1 year
25.9948.80
3 years
25.9948.80
5 years
10.1849.67
10 years
10.1855.50
Indicators
Moving average 5 days
42.21
Moving average 20 days
41.11
Moving average 50 days
42.16
Moving average 100 days
42.55
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
58.97
RSI 14 days
55.50
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +2.81% | +18.15% | +2.57% | 9.99B | ||
| -1.80% | -1.67% | +10.47% | +35.49% | 147B | ||
| -0.06% | -1.67% | +0.99% | +35.30% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -37.40% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +30.39% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +58.99% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +43.62% | 14.3B | ||
| +28.60% | +38.04% | +38.50% | +232.87% | 10.86B | ||
| -3.14% | +15.12% | +95.95% | +443.62% | 8.83B | ||
| +1.23% | -0.34% | +7.10% | +33.90% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -52.65% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +98.82% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | -4.29% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +31.87% | 3.89B | ||
| -1.71% | -0.83% | +28.59% | +41.98% | 3.48B | ||
| -2.50% | -0.68% | +6.20% | +29.65% | 3.18B | ||
| Average | +1.50% | +3.97% | +11.97% | +64.05% | ||
| Weighted average by Cap. | +0.09% | +0.87% | +8.14% | +42.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7d6.4xx0WY94lbvfrByTvOsqgAQyWf1zZIiD9733ALyeJoc.pXMdHd0X9oi3xiTbyrFw8jZGL7wkCty6hszHbtDZcPCnTh840B3tzO_Wcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 43.49 | 671,021 | 2,394,943 |
| 20:59:59 | 43.51 | 100 | 1,723,922 |
| 20:59:59 | 43.51 | 100 | 1,723,822 |
| 20:59:59 | 43.5 | 100 | 1,723,722 |
| 20:59:59 | 43.51 | 110 | 1,723,622 |
| 20:59:59 | 43.5 | 100 | 1,723,512 |
| 20:59:59 | 43.5 | 100 | 1,723,412 |
| 20:59:58 | 43.49 | 600 | 1,723,312 |
| 20:59:58 | 43.5 | 200 | 1,722,712 |
| 20:59:57 | 43.49 | 300 | 1,722,512 |
Monthly variations
Annual change
| 2024 | +18.15% | ||
| 2023 | -3.34% | ||
| 2022 | -6.21% | ||
| 2021 | +30.63% | ||
| 2020 | +15.24% | ||
| 2019 | -20.09% | ||
| 2018 | -23.69% | ||
| 2017 | +26.30% | ||
| 2016 | +7.00% | ||
| 2015 | -12.86% | ||
| 2014 | -33.08% | ||
| 2013 | +1.12% | ||
| 2012 | -9.06% | ||
| 2011 | +10.36% | ||
| 2010 | +51.41% | ||
| 2009 | +75.88% | ||
| 2008 | -32.08% | ||
| 2007 | -28.82% | ||
| 2006 | +28.85% | ||
| 2005 | +18.23% | ||
| 2004 | +49.40% | ||
| 2003 | +129.34% | ||
| 2002 | +68.91% | ||
| 2001 | +35.58% | ||
| 2000 | +41.54% |
- Stock Market
- Equities
- TPR Stock
- Quotes Tapestry, Inc.
