STV GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274 GBX | +3.79% |
|
+1.48% | +39.26% |
| 05-08 | Shares rise as eyes turn to Bank of England | AN |
| 05-08 | STV secures three BBC recommissions for antiques series | AN |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 272 p | 270 p | 264 p | 274 p |
| Volume | 28 182 | 107 201 | 18 441 | 83 673 |
| Change | +0.74% | -0.74% | -2.22% | +3.79% |
| Opening | 275.00 | 272.00 | 264.00 | 275.00 |
| High | 275.00 | 273.75 | 273.70 | 278.00 |
| Low | 272.00 | 265.00 | 264.00 | 267.00 |
Performance
| 1 day | +3.79% | ||
| 1 week | +1.48% | ||
| 1 month | +13.22% | ||
| 3 months | +37.00% | ||
| 6 months | +45.36% | ||
| Current year | +39.26% | ||
| 1 year | +9.16% | ||
| 3 years | -18.21% | ||
| 5 years | -24.36% | ||
| 10 years | -19.52% |
Volumes
marketsDaily volume
48 323
Estimated daily volume
48 323
Avg. Volume 20 sessions
50 938
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
13 957 012.00
Avg. Volume 20 sessions USD
13 957 012.00
Record volume 1
5 438 918
Record volume 2
3 203 088
Record volume 3
2 985 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
124 647 136
Capitalization (USD)
158 796 712
Net sales (GBP)
168 400 000
Net sales (USD)
214 536 548
Number of employees
598
Sales / Employee (GBP)
281 605
Sales / Employee (USD)
358 757
Free-Float
94.19 %
Free-Float capitalization (GBX)
120 428 132
Free-Float capitalization (USD)
153 421 828
Average Daily Capital Traded
11.2%
Highs and lows
1 week
264.00
278.00
1 month
240.00278.00
Current year
181.00278.00
1 year
175.00278.00
3 years
175.00385.00
5 years
175.00450.33
10 years
175.00514.66
Indicators
Moving average 5 days
270.00
Moving average 20 days
257.53
Moving average 50 days
243.09
Moving average 100 days
220.49
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-19.53%
STIM
RSI 9 days
55.14
RSI 14 days
58.31
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | +1.48% | +39.26% | +9.16% | 159M | ||
| -0.32% | -0.56% | +9.11% | +2.83% | 18.29B | ||
| +0.91% | -2.23% | -16.79% | +22.10% | 15.42B | ||
| +1.21% | +1.47% | +33.70% | - | 8.8B | ||
| +0.79% | -0.52% | +5.36% | +0.52% | 7.05B | ||
| +4.65% | +2.76% | -37.03% | -10.51% | 3.1B | ||
| +2.08% | +0.18% | +12.15% | -19.08% | 3.04B | ||
| +0.46% | +0.15% | -13.03% | -23.78% | 3.04B | ||
| -2.53% | -4.50% | +7.07% | +68.92% | 2.48B | ||
| -0.35% | -2.07% | -5.33% | -28.82% | 2.12B | ||
| +3.62% | -9.58% | -23.76% | -17.48% | 1.87B | ||
| +3.75% | +4.50% | -11.46% | +2.68% | 1.42B | ||
| -2.20% | -1.22% | -0.89% | +37.77% | 1.32B | ||
| +0.80% | +2.93% | +7.51% | +58.39% | 1.29B | ||
| +0.89% | -1.57% | -1.48% | -8.06% | 1.24B | ||
| +1.45% | -0.79% | -12.64% | -32.44% | 1.12B | ||
| Average | +1.19% | -0.41% | -0.52% | +4.15% | ||
| Weighted average by Cap. | +0.74% | -0.66% | +0.96% | +6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
016043835a95034b329.8t5UGNNXQOSBoHH-zQMSht4R6yNqcxRwqEPPMHAo0EU.kJc5cIwFL57vjTuc-3V887hcg1cSEnkD6i-KWR5w5QyrhDxhuDoZobbDHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:14 | 274 | 5,985 | 38,723 |
| 16:18:22 | 275 | 5,000 | 32,738 |
| 16:18:12 | 275 | 5,000 | 27,738 |
| 15:31:28 | 274 | 5,350 | 22,738 |
| 15:22:13 | 273 | 24 | 17,388 |
| 15:12:12 | 274 | 2,150 | 17,364 |
| 15:10:57 | 276.4 | 90 | 15,214 |
| 15:02:05 | 276.4 | 2,000 | 15,124 |
| 14:50:12 | 274 | 61 | 13,124 |
Monthly variations
Annual change
| 2024 | +39.26% | ||
| 2023 | -28.84% | ||
| 2022 | -21.00% | ||
| 2021 | +15.51% | ||
| 2020 | -26.58% | ||
| 2019 | +17.80% | ||
| 2018 | +8.92% | ||
| 2017 | -9.34% | ||
| 2016 | -30.39% | ||
| 2015 | +41.10% | ||
| 2014 | +22.28% | ||
| 2013 | +198.50% | ||
| 2012 | +19.76% | ||
| 2011 | -32.66% | ||
| 2010 | +140.78% | ||
| 2009 | -33.55% | ||
| 2008 | -76.15% | ||
| 2007 | -75.38% | ||
| 2006 | -23.26% | ||
| 2005 | -19.44% | ||
| 2004 | -7.97% | ||
| 2003 | +24.73% | ||
| 2002 | -38.00% | ||
| 2001 | -45.16% | ||
| 2000 | +5.19% | ||
| 1999 | +47.94% | ||
| 1998 | +4.93% | ||
| 1997 | -0.45% | ||
| 1996 | +42.13% | ||
| 1995 | +12.20% | ||
| 1994 | -6.43% | ||
| 1993 | +4.64% | ||
| 1992 | +47.60% |
- Stock Market
- Equities
- STVG Stock
- Quotes STV Group plc
