STELLANTIS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 EUR | -.--% |
|
-1.70% | -4.49% |
| 05-31 | Stellantis Asks Customers to Stop Driving Vehicles Over Faulty Airbags | MT |
| 05-31 | Stellantis’ Citroën Lays Out Plan to Address Vehicle Recall Due to Defective Takata Airbags | MT |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 20.7 € | 20.33 € | 20.475 € | 20.2 € |
| Volume | 7 835 643 | 9 064 648 | 7 302 774 | 14 042 590 |
| Change | -0.74% | -1.79% | +0.71% | -1.34% |
| Opening | 20.96 | 20.70 | 20.15 | 20.50 |
| High | 21.07 | 20.72 | 20.68 | 20.59 |
| Low | 20.51 | 20.15 | 20.15 | 20.17 |
Performance
| 1 week | -1.70% | ||
| 1 month | +1.10% | ||
| 3 months | -17.33% | ||
| 6 months | +0.47% | ||
| Current year | -4.49% | ||
| 1 year | +36.62% | ||
| 3 years | +22.35% |
Volumes
marketsDaily volume
14 042 598
Estimated daily volume
14 042 598
Avg. Volume 20 sessions
8 986 354
Daily volume ratio
1.56
Avg. Volume 20 sessions
181 524 350.80
Avg. Volume 20 sessions USD
197 053 759.01
Record volume 1
84 812 360
Record volume 2
37 210 990
Record volume 3
37 176 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 699 791 850
Capitalization (USD)
84 347 009 043
Net sales (EUR)
189 544 000 000
Net sales (USD)
205 759 489 200
Number of employees
258 275
Sales / Employee (EUR)
733 884
Sales / Employee (USD)
796 668
Free-Float
79.07 %
Free-Float capitalization (EUR)
48 244 957 423
Free-Float capitalization (USD)
52 372 313 530
Average Daily Capital Traded
0.23%
Highs and lows
1 week
20.15
21.07
1 month
19.6521.57
Current year
19.1527.35
1 year
14.5627.35
3 years
11.1627.35
5 years
11.1627.35
10 years
11.1627.35
Indicators
Moving average 5 days
20.51
Moving average 20 days
20.58
Moving average 50 days
23.05
Moving average 100 days
22.77
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
40.83
RSI 14 days
38.67
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.70% | -4.49% | +36.62% | 84.35B | ||
| +0.09% | +5.58% | +2.43% | -10.37% | 87.94B | ||
| +1.12% | +0.50% | -5.01% | -35.68% | 74.99B | ||
| +0.49% | -1.24% | +21.44% | +37.64% | 73.94B | ||
| -1.58% | -4.62% | +20.35% | +30.72% | 46.71B | ||
| -.--% | -1.92% | +17.70% | +38.15% | 33.53B | ||
| -1.12% | -0.85% | +3.99% | +3.15% | 22.28B | ||
| +2.00% | -2.20% | -18.06% | +13.22% | 16.55B | ||
| +1.02% | -2.67% | +47.80% | +82.08% | 11.91B | ||
| -2.40% | -0.31% | -10.47% | -30.85% | 9.88B | ||
| -0.77% | -0.86% | +83.77% | +88.61% | 7.44B | ||
| -2.53% | +1.73% | +47.02% | +49.23% | 4.79B | ||
| -3.02% | -6.15% | +42.97% | +1.73% | 3.06B | ||
| +0.57% | -0.56% | -5.75% | -22.19% | 2.3B | ||
| -.--% | -0.45% | -2.63% | +7.25% | 2.28B | ||
| +5.18% | +6.45% | +16.81% | +32.13% | 2.25B | ||
| Average | -0.06% | -1.10% | +16.12% | +20.09% | ||
| Weighted average by Cap. | +0.08% | -0.43% | +7.94% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79001e8f279effb2e41969.9cFKXjTyCK0Gd1b44TtzcLRYNKYzZBpK9STy0IBExq0.m4kkFF6GXNhIIjyOomtEHvNteexJIl0zqmyAlPACvPjHpQUkBsNsyFI_bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:55 | 20.2 | 977 | 13,448,535 |
| 16:35:33 | 20.2 | 13,024 | 13,447,558 |
| 16:35:33 | 20.2 | 326 | 13,434,534 |
| 16:35:21 | 20.2 | 6,512 | 13,434,208 |
| 16:35:01 | 20.2 | 1,639 | 13,427,696 |
| 16:35:01 | 20.2 | 2,079 | 13,426,057 |
| 16:35:01 | 20.2 | 3,737 | 13,423,978 |
| 16:35:01 | 20.2 | 2,319 | 13,420,241 |
| 16:35:01 | 20.2 | 23,884 | 13,417,922 |
Monthly variations
Annual change
| 2024 | -4.49% | ||
| 2023 | +59.45% | ||
| 2022 | -20.51% | ||
| 2021 | +23.40% |
- Stock Market
- Equities
- STLAM Stock
- Quotes Stellantis N.V.
