Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
260 GBX | -.--% | +6.12% | +11.59% |
05-31 | Buy EUR/USD, Target 1.1074, Says Spectra Markets' Brent Donnelly | MT |
05-08 | Canadian Dollar's Divorce from Oil Has Inflation Implications Says Spectra Markets | MT |
Quotes 5-day view
Delayed Quote London S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 261 p | 255 p | 260 p | 260 p |
Volume | 74 674 | 71 073 | 81 324 | 59 597 |
Change | +6.53% | -2.30% | +1.96% | -.--% |
Opening | 245.00 | 261.00 | 260.00 | 260.00 |
High | 268.00 | 267.00 | 262.00 | 268.00 |
Low | 246.10 | 251.00 | 250.00 | 255.25 |
Performance
1 week | +6.12% | ||
1 month | +17.65% | ||
3 months | +19.82% | ||
6 months | +46.89% | ||
Current year | +11.59% | ||
1 year | +57.58% | ||
3 years | +62.50% | ||
5 years | +103.92% | ||
10 years | +900.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +6.12% | +11.59% | +57.58% | 158M | ||
+1.31% | -0.71% | +12.50% | +40.79% | 68.79B | ||
+1.43% | -0.83% | +7.35% | +21.18% | 17.45B | ||
-0.58% | -1.57% | +20.68% | +12.56% | 13.58B | ||
-1.10% | -4.57% | +8.66% | +32.05% | 13.35B | ||
+0.46% | -4.96% | +12.48% | +11.90% | 9.8B | ||
+1.56% | -2.02% | -20.94% | -26.38% | 6.74B | ||
+1.55% | -1.33% | -4.74% | -11.92% | 5.95B | ||
+1.10% | +0.16% | +2.67% | +3.41% | 5.23B | ||
+0.95% | -3.58% | -3.21% | -4.56% | 4.85B | ||
+1.15% | -1.20% | +8.04% | +0.78% | 4.82B | ||
+1.19% | +1.91% | +17.38% | +48.08% | 4.59B | ||
+1.09% | -4.50% | - | - | 4.55B | ||
+1.98% | +1.23% | +12.02% | +21.79% | 4.54B | ||
+1.49% | +1.16% | +4.79% | -10.20% | 4.4B | ||
+0.54% | -0.71% | -37.55% | -31.62% | 4.05B | ||
Average | +0.88% | -1.00% | +3.45% | +11.03% | ||
Weighted average by Cap. | +0.93% | -1.41% | +8.20% | +22.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:24:28 | 266 | 750 | 59,597 |
16:09:58 | 256 | 433 | 58,847 |
15:59:41 | 257.3 | 4,000 | 58,414 |
12:51:26 | 257.3 | 3,000 | 54,414 |
12:50:52 | 257.3 | 2,000 | 51,414 |
12:06:38 | 260.8 | 4,000 | 49,414 |
12:06:29 | 260 | 4,000 | 45,414 |
11:54:29 | 267 | 1,494 | 41,414 |
11:37:29 | 260.5 | 4,900 | 39,920 |
Monthly variations
Annual change
2024 | +11.59% | ||
2023 | +35.07% | ||
2022 | +15.00% | ||
2021 | -10.71% | ||
2020 | +6.67% | ||
2019 | +49.29% | ||
2018 | +26.35% | ||
2017 | +227.45% | ||
2016 | +35.10% | ||
2015 | +2.03% | ||
2014 | -27.45% | ||
2013 | -31.08% | ||
2012 | -63.00% | ||
2011 | +29.87% |
- Stock Market
- Equities
- SPSY Stock
- Quotes Spectra Systems Corporation