Market Closed -
Euronext Paris
16:37:39 31/05/2024 BST
|
5-day change
|
1st Jan Change
|
27.39
EUR
|
+0.05%
|
|
+0.29%
|
+14.01%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
27.25 €
|
27.075 €
|
27.375 €
|
27.39 €
|
Volume |
2 274 891 |
2 596 687 |
1 952 633 |
7 739 331 |
Change |
+0.94%
|
-0.64%
|
+1.11%
|
+0.05%
|
Opening |
26.99 |
27.16 |
26.94 |
27.42 |
High |
27.28 |
27.28 |
27.47 |
27.54 |
Low |
26.88 |
26.87 |
26.94 |
27.33 |
Estimated daily volume
7 739 331
Avg. Volume 20 sessions
3 365 945
Avg. Volume 20 sessions
92 193 233.55
Avg. Volume 20 sessions USD
100 049 018.98
Record volume 1
34 873 510
Record volume 2
29 200 620
Record volume 3
27 989 280
Capital turnover ratio
0.00
Capitalization (EUR)
21 874 183 153
Capitalization (USD)
23 738 082 299
Net sales (EUR)
25 104 000 000
Net sales (USD)
27 243 111 840
Number of employees
126 000
Sales / Employee (EUR)
199 238
Sales / Employee (USD)
216 215
Free-Float capitalization (EUR)
19 953 558 731
Free-Float capitalization (USD)
21 653 801 471
Average Daily Capital Traded
0.42%
Moving average 5 days
27.22
Moving average 20 days
26.55
Moving average 50 days
25.56
Moving average 100 days
24.28
Price spread / (MMA5) -0.63% Price spread / (MMA20) -3.06% Price spread / (MMA50) -6.67% Price spread / (MMA100) -11.36% c832.A1Q0QApB_2fOUISR_jWjE2hOEDUh3kOt1A-fQh3qr3I.MmBhOXIPvgL9NrfJh2eQfg4PfwdHmnPKi1rPckKNzQNgBXwZZA_MVrhg7w Date | Price | Volume | Daily volume |
---|
16:37:39 |
27.39
|
134 |
7,739,331 |
16:37:39 |
27.39
|
702 |
7,739,197 |
16:35:29 |
27.39
|
10,625 |
7,738,495 |
16:35:29 |
27.39
|
3,319 |
7,727,870 |
16:35:29 |
27.39
|
10,826 |
7,724,551 |
16:35:29 |
27.39
|
682 |
7,713,725 |
16:35:29 |
27.39
|
2,494 |
7,713,043 |
16:35:29 |
27.39
|
1,772 |
7,710,549 |
16:35:29 |
27.39
|
640 |
7,708,777 |
16:35:29 |
27.39
|
21,493 |
7,708,137 |
More charts
|