SIGA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.48 USD | +0.54% |
|
+0.27% | +33.57% |
| 05-07 | Earnings Flash (SIGA) SIGA TECHNOLOGIES Reports Q1 Revenue $25.4M | MT |
| 05-07 | Transcript : SIGA Technologies, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7.63 $ | 7.4 $ | 7.44 $ | 7.48 $ |
| Volume | 503 968 | 319 833 | 242 380 | 703 979 |
| Change | +2.28% | -3.01% | +0.54% | +0.54% |
| Opening | 7.50 | 7.55 | 7.41 | 7.29 |
| High | 7.65 | 7.55 | 7.57 | 7.56 |
| Low | 7.42 | 7.39 | 7.33 | 7.26 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.27% | ||
| 1 month | -20.76% | ||
| 3 months | +43.57% | ||
| 6 months | +33.33% | ||
| Current year | +33.57% | ||
| 1 year | +33.57% | ||
| 3 years | +12.48% | ||
| 5 years | +40.07% | ||
| 10 years | +189.92% |
Volumes
marketsDaily volume
703 979
Estimated daily volume
703 979
Avg. Volume 20 sessions
691 007
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
5 168 732.36
Record volume 1
102 427 800
Record volume 2
81 645 400
Record volume 3
73 362 130
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
531 996 419
Net sales (USD)
139 917 220
Number of employees
45
Sales / Employee (USD)
3 109 272
Free-Float
56.9 %
Free-Float capitalization (USD)
302 718 794
Average Daily Capital Traded
0.97%
Highs and lows
1 week
7.26
7.65
1 month
7.1310.83
Current year
4.2610.83
1 year
4.2210.83
3 years
4.2226.99
5 years
3.9626.99
10 years
0.2026.99
Indicators
Moving average 5 days
7.48
Moving average 20 days
8.09
Moving average 50 days
8.54
Moving average 100 days
6.94
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+14.13%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
37.71
RSI 14 days
40.70
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.27% | +33.57% | +33.57% | 532M | ||
| +0.65% | +1.60% | +40.73% | +85.46% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -6.44% | 353B | ||
| +0.81% | -3.05% | +15.15% | +11.57% | 318B | ||
| +3.15% | +2.66% | +4.05% | +17.81% | 285B | ||
| +1.35% | -0.86% | +15.00% | +3.76% | 240B | ||
| +2.13% | +1.56% | +9.78% | +5.80% | 210B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +40.23% | 164B | ||
| +1.63% | -0.76% | -0.45% | -25.29% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +29.17% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -37.37% | 83.29B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.51% | +0.32% | +12.74% | +14.82% | ||
| Weighted average by Cap. | +1.35% | +0.31% | +17.11% | +30.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9dec8e3.x2pISmFTW5ShC3IpmvHaXsG93KWuNiQ4oMyqoxNL-EE.ng0gHxgMN8XqSQRzqLPvP5LIq-r_A3QMz47LykAzzDitBTgvFAk5rO5ZBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 7.48 | 111,684 | 555,419 |
| 20:59:59 | 7.49 | 200 | 443,735 |
| 20:59:59 | 7.49 | 100 | 443,535 |
| 20:59:59 | 7.49 | 100 | 443,435 |
| 20:59:59 | 7.49 | 100 | 443,335 |
| 20:59:59 | 7.49 | 100 | 443,235 |
| 20:59:59 | 7.48 | 279 | 443,135 |
| 20:59:59 | 7.485 | 121 | 442,856 |
| 20:59:58 | 7.49 | 100 | 442,735 |
| 20:59:58 | 7.49 | 100 | 442,635 |
Monthly variations
Annual change
| 2024 | +33.57% | ||
| 2023 | -23.91% | ||
| 2022 | -2.13% | ||
| 2021 | +3.44% | ||
| 2020 | +52.41% | ||
| 2019 | -39.62% | ||
| 2018 | +62.89% | ||
| 2017 | +68.40% | ||
| 2016 | +585.71% | ||
| 2015 | -70.83% | ||
| 2014 | -55.96% | ||
| 2013 | +24.81% | ||
| 2012 | +3.97% | ||
| 2011 | -82.00% | ||
| 2010 | +141.38% | ||
| 2009 | +77.37% | ||
| 2008 | +6.17% | ||
| 2007 | -17.87% | ||
| 2006 | +294.74% | ||
| 2005 | -42.77% | ||
| 2004 | -27.51% | ||
| 2003 | +60.14% | ||
| 2002 | -50.69% | ||
| 2001 | -8.12% | ||
| 2000 | +94.23% | ||
| 1999 | +13.04% | ||
| 1998 | -68.92% | ||
| 1997 | -11.90% |
- Stock Market
- Equities
- SIGA Stock
- Quotes SIGA Technologies, Inc.
