SHANGHAI SK PETROLEUM & CHEMICAL EQUIPMENT CORPORATION LTD. Quotes Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
Equities
002278
CNE100000F53
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.83 CNY | -9.04% |
|
+10.02% | -17.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.41 ¥ | 4.39 ¥ | 4.83 ¥ | 5.31 ¥ | 4.83 ¥ |
| Volume | 5 127 200 | 4 175 200 | 43 654 400 | 70 067 560 | 98 365 510 |
| Change | +0.46% | -0.45% | +10.02% | +9.94% | -9.04% |
| Opening | 4.42 | 4.42 | 4.83 | 4.74 | 5.25 |
| High | 4.42 | 4.46 | 4.83 | 5.31 | 5.55 |
| Low | 4.33 | 4.38 | 4.73 | 4.65 | 4.83 |
Performance
| 1 day | -9.04% | ||
| 1 week | +10.02% | ||
| 1 month | +7.33% | ||
| 3 months | +12.06% | ||
| 6 months | -19.23% | ||
| Current year | -17.72% | ||
| 1 year | -8.35% | ||
| 3 years | -23.09% | ||
| 5 years | -33.84% | ||
| 10 years | -41.48% |
Volumes
marketsDaily volume
98 365 510
Avg. Volume 20 sessions
20 908 997
Avg. Volume 20 sessions CNY
100 990 455.51
Avg. Volume 20 sessions USD
13 946 983.89
Record volume 1
100 421 900
Record volume 2
98 365 510
Record volume 3
80 161 050
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
1 750 565 053
Capitalization (USD)
241 756 535
Net sales (CNY)
743 671 016
Net sales (USD)
102 702 455
Number of employees
802
Sales / Employee (CNY)
927 271
Sales / Employee (USD)
128 058
Free-Float
60.57 %
Free-Float capitalization (CNY)
1 064 558 055
Free-Float capitalization (USD)
147 017 596
Average Daily Capital Traded
5.77%
Highs and lows
1 week
4.33
5.55
1 month
4.335.55
Current year
3.236.10
1 year
3.236.22
3 years
3.237.15
5 years
3.238.23
10 years
3.2324.46
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.57
Moving average 50 days
4.59
Moving average 100 days
4.74
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
56.48
RSI 14 days
55.40
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.04% | +10.02% | -17.72% | -8.35% | 242M | ||
| -0.49% | -2.93% | -4.13% | +26.69% | 18.6B | ||
| -0.14% | +3.93% | +24.26% | +51.15% | 4.92B | ||
| -0.34% | -0.67% | -4.23% | -17.39% | 766M | ||
| -1.01% | -0.64% | -11.54% | -25.10% | 668M | ||
| +3.59% | +6.67% | -16.89% | -18.05% | 666M | ||
| -0.35% | -2.06% | -22.45% | +7.34% | 324M | ||
| -2.50% | +2.63% | +16.42% | +32.20% | 302M | ||
| +0.74% | -3.36% | -15.91% | -20.55% | 278M | ||
| +1.12% | -0.32% | +35.32% | +122.04% | 271M | ||
| +0.44% | -1.73% | -34.58% | -31.21% | 227M | ||
| -.--% | -5.13% | -52.77% | -50.67% | 206M | ||
| -.--% | -.--% | -7.29% | +34.71% | 189M | ||
| -.--% | -5.26% | -17.43% | -51.35% | 103M | ||
| -1.34% | -1.78% | -11.60% | -1.78% | 91.66M | ||
| -1.69% | -10.69% | -17.24% | +9.00% | 54.36M | ||
| Average | -0.69% | -0.94% | -9.86% | +3.67% | ||
| Weighted average by Cap. | -0.39% | -1.58% | -0.18% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.72% | ||
| 2023 | +12.24% | ||
| 2022 | -10.29% | ||
| 2021 | -14.52% | ||
| 2020 | +7.74% | ||
| 2019 | -4.67% | ||
| 2018 | -53.89% | ||
| 2017 | -21.10% | ||
| 2016 | -22.04% | ||
| 2015 | +151.60% | ||
| 2014 | -0.76% | ||
| 2013 | +26.42% | ||
| 2012 | +13.78% | ||
| 2011 | -34.28% | ||
| 2010 | -23.27% | ||
| 2009 | -16.99% |
- Stock Market
- Equities
- 002278 Stock
- Quotes Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
