Quotes Shanghai Environment Group Co., Ltd
Equities
601200
CNE100002FJ1
Environmental Services & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.18 CNY | -.--% | +0.44% | +2.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 9.24 ¥ | 9.16 ¥ | 9.21 ¥ | 9.18 ¥ | 9.18 ¥ |
Volume | 3 423 353 | 2 835 885 | 3 034 869 | 2 836 383 | 2 198 008 |
Change | +1.09% | -0.87% | +0.55% | -0.33% | -.--% |
Opening | 9.17 | 9.27 | 9.17 | 9.23 | 9.23 |
High | 9.24 | 9.27 | 9.29 | 9.30 | 9.24 |
Low | 9.14 | 9.16 | 9.14 | 9.17 | 9.18 |
Performance
1 week | +0.44% | ||
1 month | -1.18% | ||
3 months | +2.91% | ||
6 months | -1.40% | ||
Current year | +2.11% | ||
1 year | -4.97% | ||
3 years | -19.90% | ||
5 years | -9.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +0.44% | +2.11% | -4.97% | 1.42B | ||
+1.68% | -0.69% | +10.08% | +17.80% | 42.39B | ||
+1.04% | +1.06% | -6.13% | -14.86% | 11.84B | ||
+1.35% | +0.84% | +17.70% | +7.22% | 5.85B | ||
+4.60% | -0.15% | +4.06% | +18.04% | 4.78B | ||
+0.72% | +1.08% | +4.46% | +6.04% | 4.13B | ||
-.--% | -.--% | -7.06% | -20.80% | 2.25B | ||
+1.18% | +5.39% | +13.91% | +3.13% | 2.22B | ||
+6.25% | +7.41% | -0.20% | +1.65% | 1.63B | ||
-0.90% | -2.37% | -6.25% | -9.44% | 1.43B | ||
+4.93% | +4.93% | -1.54% | -37.57% | 1.39B | ||
-3.20% | -4.81% | -7.84% | - | 1.1B | ||
+3.45% | -2.88% | +14.89% | +1.89% | 1.07B | ||
+1.08% | +4.64% | -16.48% | -12.80% | 987M | ||
-0.21% | +0.42% | -3.61% | -23.65% | 978M | ||
+0.38% | -1.12% | -3.28% | +0.76% | 973M | ||
Average | +1.40% | +0.22% | +0.93% | -4.50% | ||
Weighted average by Cap. | +1.61% | -0.05% | +5.77% | +7.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.11% | ||
2023 | +0.67% | ||
2022 | -29.07% | ||
2021 | +15.50% | ||
2020 | -1.80% | ||
2019 | +8.74% | ||
2018 | -46.79% | ||
2017 | -14.85% |
- Stock Market
- Equities
- 601200 Stock
- Quotes Shanghai Environment Group Co., Ltd