SEER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 USD | +3.31% |
|
+3.89% | -3.61% |
| 05-08 | Earnings Flash (SEER) SEER Posts Q1 Revenue $3.1M, vs. Street Est of $3.8M | MT |
| 05-08 | Transcript : Seer, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 1.73 $ | 1.81 $ | 1.81 $ | 1.87 $ |
| Volume | 340 164 | 874 857 | 364 267 | 518 972 |
| Change | -1.70% | +4.62% | 0.00% | +3.31% |
| Opening | 1.77 | 1.73 | 1.80 | 1.87 |
| High | 1.79 | 1.83 | 1.83 | 1.91 |
| Low | 1.72 | 1.69 | 1.76 | 1.83 |
Performance
| 1 day | +3.31% | ||
| 1 week | +3.89% | ||
| Current month | +3.89% | ||
| 1 month | -6.27% | ||
| 3 months | -2.60% | ||
| 6 months | +11.98% | ||
| Current year | -3.61% | ||
| 1 year | -58.17% | ||
| 3 years | -94.36% |
Volumes
marketsDaily volume
518 972
Estimated daily volume
518 972
Avg. Volume 20 sessions
467 877
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
874 929.99
Record volume 1
5 215 786
Record volume 2
3 393 788
Record volume 3
3 145 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
121 431 591
Net sales (USD)
16 661 000
Number of employees
147
Sales / Employee (USD)
113 340
Free-Float
87.98 %
Free-Float capitalization (USD)
106 830 721
Average Daily Capital Traded
0.72%
Highs and lows
1 week
1.69
1.91
1 month
1.692.27
Current year
1.512.30
1 year
1.465.65
3 years
1.4645.85
5 years
1.4686.55
10 years
1.4686.55
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.92
Moving average 50 days
1.90
Moving average 100 days
1.85
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
41.46
RSI 14 days
42.40
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +3.89% | -3.61% | -58.17% | 121M | ||
| -0.18% | -2.10% | +0.71% | -13.81% | 7.52B | ||
| +0.12% | +2.12% | -4.83% | -7.94% | 4.7B | ||
| +0.61% | +1.93% | -1.11% | +15.41% | 3.09B | ||
| -3.46% | -1.22% | +8.74% | +30.07% | 2.29B | ||
| -4.39% | -4.88% | +11.28% | +15.89% | 1.08B | ||
| -0.73% | -0.41% | -31.46% | -16.03% | 1.05B | ||
| -1.31% | -3.18% | -0.06% | +2.85% | 880M | ||
| -1.37% | +7.47% | -47.00% | -32.61% | 839M | ||
| +1.55% | +3.53% | -29.59% | -45.61% | 692M | ||
| +0.81% | -2.94% | -23.70% | -10.13% | 680M | ||
| +1.89% | +4.82% | -32.95% | -26.11% | 597M | ||
| -4.66% | -3.80% | 0.00% | -40.31% | 408M | ||
| +1.71% | +3.63% | -32.68% | -39.74% | 210M | ||
| -3.42% | -2.06% | -10.38% | -18.34% | 208M | ||
| -3.20% | -0.40% | +17.35% | +22.14% | 201M | ||
| Average | -0.79% | +1.82% | -11.21% | -13.90% | ||
| Weighted average by Cap. | -0.59% | +0.35% | -5.02% | -5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39db78789b8455.DQmSUMZNRE-VSD2RwRjIQRHvAOk_c1lrx44g5T8tA2k.RGviKat7AwjaZXvb922JCVWoZN54EAEMk-MXsnJUWiNMJOtntR4SPcF8Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.87 | 24,417 | 477,639 |
| 20:59:59 | 1.88 | 100 | 453,222 |
| 20:59:54 | 1.88 | 100 | 453,122 |
| 20:59:51 | 1.87 | 100 | 453,022 |
| 20:59:51 | 1.87 | 200 | 452,922 |
| 20:59:50 | 1.88 | 100 | 452,722 |
| 20:59:50 | 1.87 | 200 | 452,622 |
| 20:59:50 | 1.87 | 244 | 452,422 |
| 20:59:50 | 1.87 | 100 | 452,178 |
| 20:59:50 | 1.87 | 100 | 452,078 |
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | -66.55% | ||
| 2022 | -74.57% | ||
| 2021 | -59.37% | ||
| 2020 | -0.57% |
- Stock Market
- Equities
- SEER Stock
- Quotes Seer, Inc.