SEA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.88 USD | +0.79% |
|
+3.87% | +82.42% |
Quotes 5-day view
Delayed Quote Nyse| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 72.47 $ | 72.97 $ | 73.3 $ | 73.88 $ |
| Volume | 4 371 869 | 3 195 256 | 4 863 709 | 5 111 674 |
| Change | +0.65% | +0.69% | +0.45% | +0.79% |
| Opening | 71.45 | 72.03 | 72.71 | 73.75 |
| High | 72.80 | 73.59 | 73.55 | 74.57 |
| Low | 71.42 | 71.90 | 72.01 | 73.35 |
Performance
| 1 day | +0.79% | ||
| 1 week | +3.87% | ||
| Current month | +9.42% | ||
| 1 month | +13.82% | ||
| 3 months | +27.34% | ||
| 6 months | +91.60% | ||
| Current year | +82.42% | ||
| 1 year | +13.61% | ||
| 3 years | -73.39% | ||
| 5 years | +136.64% |
Volumes
marketsDaily volume
5 112 121
Estimated daily volume
5 112 121
Avg. Volume 20 sessions
4 264 755
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
315 080 099.40
Record volume 1
52 277 992
Record volume 2
50 929 340
Record volume 3
43 413 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 099 122 513
Net sales (USD)
13 063 560 000
Number of employees
62 700
Sales / Employee (USD)
208 350
Free-Float
81.92 %
Free-Float capitalization (USD)
34 486 493 766
Average Daily Capital Traded
0.75%
Highs and lows
1 week
71.42
74.57
1 month
63.1574.57
Current year
34.3574.57
1 year
34.3574.57
3 years
34.35372.70
5 years
26.41372.70
10 years
10.06372.70
Indicators
Moving average 5 days
72.92
Moving average 20 days
70.88
Moving average 50 days
64.28
Moving average 100 days
56.63
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-23.35%
STIM
RSI 9 days
68.90
RSI 14 days
66.19
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +3.87% | +82.42% | +13.61% | 42.1B | ||
| +1.94% | +4.02% | +17.29% | +32.91% | 3,216B | ||
| +1.89% | +0.47% | +14.76% | +32.47% | 88.91B | ||
| +3.61% | +5.15% | +14.44% | +33.65% | 82.48B | ||
| -0.34% | +3.53% | +38.44% | +51.88% | 53.11B | ||
| +0.60% | -2.00% | -16.74% | -9.63% | 51.66B | ||
| +5.72% | +0.05% | +35.44% | +29.12% | 45.09B | ||
| -0.20% | +3.14% | -31.54% | -7.40% | 42.47B | ||
| +0.73% | -4.63% | -0.80% | +17.40% | 27.17B | ||
| +1.52% | +1.21% | -21.19% | -7.50% | 22.71B | ||
| -0.70% | -1.09% | +14.46% | +21.62% | 20.46B | ||
| -3.71% | -2.53% | -15.84% | -12.52% | 19.44B | ||
| +0.42% | -1.39% | -16.49% | -45.89% | 16.76B | ||
| -0.81% | -13.50% | -11.89% | -1.64% | 16.33B | ||
| +1.34% | +1.40% | -1.53% | -0.94% | 16.06B | ||
| +2.68% | +1.37% | -7.44% | -37.33% | 13.23B | ||
| Average | +1.13% | -0.06% | +5.86% | +6.86% | ||
| Weighted average by Cap. | +0.04% | +3.55% | +16.40% | +30.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
948dd95910f55d.7Wzzk1lQU9Dh1f5C1b0lIb_hUEsjx0vPMBj0UY6AT1o.tyDL6Sw8FrWPr80WrfhMftuxZhhOngeVZCqTAbbxfDPcKp6kDhog4YmYzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 73.88 | 220,063 | 3,688,365 |
| 20:59:59 | 73.9 | 141 | 3,468,302 |
| 20:59:59 | 73.9 | 300 | 3,468,161 |
| 20:59:59 | 73.9 | 170 | 3,467,861 |
| 20:59:59 | 73.91 | 100 | 3,467,691 |
| 20:59:58 | 73.9 | 100 | 3,467,591 |
| 20:59:58 | 73.91 | 100 | 3,467,491 |
| 20:59:58 | 73.91 | 200 | 3,467,391 |
| 20:59:58 | 73.92 | 100 | 3,467,191 |
| 20:59:58 | 73.91 | 100 | 3,467,091 |
Monthly variations
Annual change
| 2024 | +82.42% | ||
| 2023 | -22.16% | ||
| 2022 | -76.74% | ||
| 2021 | +12.39% | ||
| 2020 | +394.90% | ||
| 2019 | +255.30% | ||
| 2018 | -15.08% | ||
| 2017 | -18.02% |
- Stock Market
- Equities
- SE Stock
- Quotes Sea Limited