SCHRODERS CAPITAL GLOBAL INNOVATION TRUST PLC - INOV Quotes Schroders Capital Global Innovation Trust plc - INOV
Equities
WPCT
GB00BVG1CF25
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.15 GBX | +3.85% |
|
+2.53% | -17.06% |
| 05-08 | Home REIT cuts borrowings, Genflow shares restored | AN |
| 04-09 | ProCook rises on higher quarterly revenue | AN |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 12.3 p | 12.35 p | 11.7 p | 12.15 p |
| Volume | 775 482 | 479 859 | 410 126 | 882 164 |
| Change | +3.80% | +0.41% | -5.26% | +3.85% |
| Opening | 11.70 | 11.70 | 12.15 | 12.00 |
| High | 12.85 | 12.38 | 12.38 | 12.85 |
| Low | 11.70 | 11.70 | 11.70 | 11.70 |
Performance
| 1 day | +3.85% | ||
| 1 week | +2.53% | ||
| 1 month | +0.41% | ||
| 3 months | -2.80% | ||
| 6 months | -18.32% | ||
| Current year | -17.06% | ||
| 1 year | -11.96% | ||
| 3 years | -63.81% | ||
| 5 years | -84.22% |
Volumes
marketsDaily volume
382 134
Estimated daily volume
382 134
Avg. Volume 20 sessions
897 956
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
10 910 165.40
Avg. Volume 20 sessions USD
10 910 165.40
Record volume 1
61 214 310
Record volume 2
45 151 560
Record volume 3
36 182 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
100 974 351
Capitalization (USD)
128 671 616
Net sales (GBP)
-175 190 000
Net sales (USD)
-223 244 617
Free-Float
97.72 %
Free-Float capitalization (GBX)
98 668 374
Free-Float capitalization (USD)
125 733 109
Average Daily Capital Traded
10.8%
Highs and lows
1 week
11.70
12.85
1 month
11.7012.90
Current year
11.7015.30
1 year
11.7015.95
3 years
11.5037.07
5 years
11.5073.40
10 years
11.50120.40
Indicators
Moving average 5 days
12.13
Moving average 20 days
12.15
Moving average 50 days
12.40
Moving average 100 days
12.77
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
37.72
RSI 14 days
40.84
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +2.53% | -17.06% | -11.96% | 129M | ||
| -0.79% | -2.55% | +8.66% | +25.86% | 14.92B | ||
| -0.79% | -1.56% | +4.99% | +11.48% | 6.44B | ||
| -2.29% | -2.92% | +15.22% | +32.89% | 4.57B | ||
| -0.17% | -2.43% | +8.27% | +19.44% | 4.35B | ||
| +0.50% | +2.77% | -7.00% | -5.25% | 4.1B | ||
| -0.11% | -0.65% | -2.87% | -2.35% | 3.36B | ||
| -0.56% | -4.11% | +6.76% | +15.86% | 3.27B | ||
| -.--% | -2.53% | +8.85% | +14.91% | 3.13B | ||
| +0.21% | -2.14% | +10.70% | +20.25% | 2.8B | ||
| +0.29% | -2.83% | -3.04% | -4.19% | 2.79B | ||
| +0.83% | -.--% | +3.30% | +3.42% | 2.67B | ||
| +1.00% | +3.81% | -0.42% | +1.14% | 2.43B | ||
| -1.02% | -1.81% | +9.93% | +17.63% | 2.4B | ||
| +0.88% | -0.72% | +10.93% | +5.99% | 2.35B | ||
| -1.05% | -3.59% | +9.55% | +26.31% | 2.2B | ||
| Average | +0.05% | -1.17% | +4.17% | +10.72% | ||
| Weighted average by Cap. | -0.39% | -1.65% | +6.07% | +15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2021206677e5c6d2af72a631d4396c.vf-NIPjDw3Z2Tepi7Q308owoQAIVhTJgIKAvd4bSV34.7a3HQ6erkCQUA94q2mmrxeJ6KGtsywNSDcF7QPCgGkuMpugYlIHuQDIXvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:25 | 12.15 | 152 | 382,134 |
| 16:28:27 | 11.81 | 16,393 | 381,982 |
| 16:19:37 | 12.23 | 6,000 | 365,589 |
| 16:04:07 | 11.81 | 348 | 359,589 |
| 15:44:01 | 11.7 | 671 | 359,241 |
| 15:44:00 | 12 | 3,355 | 358,570 |
| 15:25:34 | 12.35 | 120,000 | 355,215 |
| 15:22:08 | 12.2 | 2,570 | 235,215 |
| 15:05:03 | 12.23 | 30,603 | 232,645 |
Monthly variations
Annual change
| 2024 | -17.06% | ||
| 2023 | -5.30% | ||
| 2022 | -53.26% | ||
| 2021 | +6.77% | ||
| 2020 | -19.17% | ||
| 2019 | -53.29% | ||
| 2018 | -2.78% | ||
| 2017 | -7.20% | ||
| 2016 | -9.90% | ||
| 2015 | -0.98% |
- Stock Market
- Equities
- WPCT Stock
- Quotes Schroders Capital Global Innovation Trust plc - INOV
